PFE261106C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | -8.046% | 14 | 193 | 0.000% |
| 2026-10-05 | 0.9900 | 0.9900 | 0.7500 | 0.8700 | -3.333% | 65 | 134 | -8.046% |
| 2026-10-02 | 1.1800 | 1.1800 | 0.9000 | 0.9000 | -31.298% | 52 | 89 | -11.111% |
| 2026-10-01 | 1.5500 | 1.5500 | 1.3100 | 1.3100 | -25.568% | 6 | 83 | -38.931% |
| 2026-09-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.565% | 1 | 68 | -54.545% |
| 2026-09-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.117% | 1 | 67 | -54.802% |
| 2026-09-28 | 1.5900 | 1.7900 | 1.5200 | 1.7900 | 0.000% | 69 | 0 | -55.307% |