PFE261009C00027500
PFE Oct 9 2026 27.50 Call
optionOPRA
EODOct 6, 2026
0.25USD-10.714%(-0.03)1,566Vol2,278OI
Loading…
Underlying
Underlying Price
$27.90
Type
Call
Strike
27.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$0.40
PFE 27.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.25 | -10.71% | 1,566 | 2,278 |
| Oct 16, 2026 | 9d | $0.43 | +4.88% | 327 | 7,866 |
| Oct 23, 2026 | 16d | $0.53 | -1.85% | 28 | 1,070 |
| Oct 30, 2026 | 23d | $0.65 | +1.56% | 120 | 620 |
| Nov 6, 2026 | 30d | $0.80 | -8.05% | 14 | 207 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
PFE Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24.5 C | $2.97 | -5.11% | 1 | 6 | ITM |
| 25 C | $2.42 | +0.83% | 1 | 41 | ITM |
| 25.5 C | $1.83 | -7.11% | 4 | 38 | ITM |
| 26 C | $1.39 | -8.55% | 2 | 142 | ITM |
| 26.5 C | $1.06 | +8.16% | 39 | 501 | ITM |
| 27 C | $0.60 | +5.26% | 1,640 | 2,361 | ITM |
| 27.5 C | $0.25 | -10.71% | 1,566 | 2,278 | ITM |
| 28 C | $0.08 | -27.27% | 2,222 | 8,745 | OTM |
| 28.5 C | $0.03 | -25.00% | 1,644 | 20,348 | OTM |
| 29 C | $0.02 | +0.00% | 801 | 7,768 | OTM |
| 29.5 C | $0.01 | +0.00% | 491 | 2,084 | OTM |
| 30 C | $0.01 | +0.00% | 109 | 2,812 | OTM |
| 30.5 C | $0.01 | +0.00% | 3 | 587 | OTM |
PFE Profile
Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.