PFE261016P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2900 | 10.3500 | 10.2900 | 10.3500 | +9.524% | 2 | 0 | 0.000% |
| 2026-09-01 | 9.3100 | 9.4500 | 9.3100 | 9.4500 | -6.157% | 2 | 0 | +9.524% |
| 2026-08-28 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -19.440% | 5 | 0 | +2.781% |
| 2026-08-04 | 12.6500 | 12.6500 | 12.5000 | 12.5000 | -3.026% | 2 | 0 | -17.200% |
| 2026-07-29 | 12.9000 | 13.0100 | 12.8000 | 12.8900 | +0.703% | 6 | 0 | -19.705% |
| 2026-07-28 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | -4.478% | 2 | 0 | -19.141% |
| 2026-07-24 | 13.5500 | 13.5500 | 13.4000 | 13.4000 | -4.286% | 2 | 1 | -22.761% |
| 2026-07-10 | 14.2500 | 14.2500 | 14.0000 | 14.0000 | 0.000% | 2 | 0 | -26.071% |