PFE261016C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2,378 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,378 | 0.000% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 4 | 2,375 | -50.000% |
| 2026-09-09 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 4 | 2,375 | 0.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 21 | 2,372 | 0.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 102 | 2,270 | -50.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 2,267 | -50.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 2,167 | -50.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 2,000 | 167 | -66.667% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 60 | 107 | -50.000% |
| 2026-08-19 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 107 | 0 | -66.667% |