Dark

PBR20280121C10
PBR Jan 21 2028 10.00 Call (PBR280121C00010000)
option OPRA

Inactive

Aug 7, 2026

8.15-6.429%(-0.56)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.1500	8.1500	8.1500	8.1500	-6.429%	12	285	0.000%
2026-08-04	8.7100	8.7100	8.7100	8.7100	-3.222%	4	273	-6.429%
2026-07-30	9.0000	9.0000	9.0000	9.0000	+5.882%	5	277	-9.444%
2026-07-27	8.5000	8.5000	8.5000	8.5000	-5.556%	15	272	-4.118%
2026-07-24	9.0000	9.0000	9.0000	9.0000	-3.226%	5	257	-9.444%
2026-07-23	9.3000	9.3000	9.3000	9.3000	+3.104%	1	252	-12.366%
2026-07-22	9.0000	9.0200	9.0000	9.0200	+6.118%	13	291	-9.645%
2026-07-21	8.5000	8.5000	8.5000	8.5000	+8.974%	5	288	-4.118%
2026-07-13	7.7500	7.8000	7.7000	7.8000	+21.875%	12	283	+4.487%
2026-06-29	6.3500	6.4000	6.3500	6.4000	-1.082%	8	295	+27.344%
2026-06-26	6.4700	6.4700	6.4700	6.4700	-10.139%	1	288	+25.966%
2026-06-23	6.9000	7.2000	6.9000	7.2000	+4.956%	3	287	+13.194%
2026-06-18	6.8600	6.8600	6.8600	6.8600	-2.000%	1	275	+18.805%
2026-06-17	7.5500	7.5500	7.0000	7.0000	-16.567%	10	275	+16.429%
2026-06-03	8.3900	8.3900	8.3900	8.3900	-3.563%	2	275	-2.861%
2026-06-02	8.7000	8.7000	8.7000	8.7000	-8.421%	400	275	-6.322%
2026-05-26	9.5000	9.5000	9.5000	9.5000	-20.101%	3	279	-14.211%
2026-05-01	11.8900	11.8900	11.8900	11.8900	+0.763%	1	279	-31.455%
2026-04-29	11.8000	11.8000	11.8000	11.8000	+4.425%	15	279	-30.932%
2026-04-23	11.3000	11.3000	11.3000	11.3000	+0.444%	2	294	-27.876%
2026-04-22	11.2500	11.2500	11.2500	11.2500	+1.902%	1	379	-27.556%
2026-04-21	11.0400	11.0400	11.0400	11.0400	+2.698%	1	381	-26.178%
2026-04-20	10.7500	10.7500	10.7500	10.7500	+3.365%	2	382	-24.186%
2026-04-17	10.4000	10.4000	10.4000	10.4000	-9.722%	2	384	-21.635%
2026-04-16	10.8000	11.5200	10.8000	11.5200	+4.727%	2	386	-29.253%
2026-04-14	11.0000	11.0000	10.9500	11.0000	-8.486%	3	391	-25.909%
2026-04-13	11.9700	12.0200	11.9700	12.0200	+4.522%	11	392	-32.196%
2026-04-10	11.0500	11.5000	11.0500	11.5000	+9.524%	3	398	-29.130%
2026-04-09	10.5000	10.5000	10.5000	10.5000	+5.000%	1	410	-22.381%
2026-04-08	9.1500	10.0000	9.1500	10.0000	-6.629%	26	409	-18.500%
2026-04-07	10.7100	10.7100	10.7100	10.7100	+0.093%	1	416	-23.903%
2026-04-06	10.6500	10.7000	10.6500	10.7000	+1.422%	2	415	-23.832%
2026-04-02	10.5500	10.5500	10.5500	10.5500	+7.107%	1	418	-22.749%
2026-04-01	9.8500	9.8500	9.8500	9.8500	-6.190%	40	418	-17.259%
2026-03-31	11.1000	11.2000	10.5000	10.5000	-5.576%	506	457	-22.381%
2026-03-30	11.0000	11.1200	11.0000	11.1200	+3.442%	13	956	-26.709%
2026-03-27	10.7000	10.7500	10.7000	10.7500	+4.878%	101	966	-24.186%
2026-03-26	10.2500	10.2500	10.2500	10.2500	+3.015%	7	1,067	-20.488%
2026-03-25	9.7000	9.9500	9.7000	9.9500	+2.051%	2	1,072	-18.090%
2026-03-24	10.1500	10.1500	9.3900	9.7500	+4.278%	3	1,072	-16.410%
2026-03-23	9.3500	9.3500	9.3500	9.3500	+5.769%	1	1,071	-12.834%
2026-03-20	8.9500	9.1500	8.8000	8.8400	-10.163%	5	1,070	-7.805%
2026-03-19	10.0000	10.1100	9.1500	9.8400	+1.443%	95	1,070	-17.175%
2026-03-18	9.7000	9.7000	9.7000	9.7000	-3.674%	3	1,150	-15.979%
2026-03-17	9.2200	10.0700	9.2200	10.0700	+7.701%	26	1,150	-19.067%
2026-03-16	9.1000	9.3500	8.9500	9.3500	+6.492%	16	1,152	-12.834%
2026-03-13	8.6600	8.9700	8.6600	8.7800	-5.081%	7	1,164	-7.175%
2026-03-12	8.8500	9.2500	8.7000	9.2500	+4.520%	25	1,161	-11.892%
2026-03-11	8.5500	9.0200	8.5500	8.8500	+11.041%	78	1,161	-7.910%
2026-03-10	8.1000	8.1000	7.9700	7.9700	-7.541%	52	1,232	+2.258%
2026-03-09	8.3400	8.6200	8.3400	8.6200	+11.948%	3	1,280	-5.452%
2026-03-06	7.8500	7.8500	7.6200	7.7000	+14.925%	15	1,281	+5.844%
2026-03-05	6.5000	6.7000	6.5000	6.7000	-9.214%	4	1,272	+21.642%
2026-03-02	7.1000	7.3800	7.1000	7.3800	+8.689%	7	1,275	+10.434%
2026-02-27	6.6000	6.7900	6.6000	6.7900	+0.593%	22	1,281	+20.029%
2026-02-25	6.7500	6.8500	6.7500	6.7500	+6.299%	13	1,309	+20.741%
2026-02-23	6.4600	6.4600	6.3500	6.3500	+9.483%	4	1,309	+28.346%
2026-02-19	5.8000	5.8000	5.8000	5.8000	-6.452%	1	1,306	+40.517%
2026-02-11	6.2000	6.2000	6.2000	6.2000	+11.111%	1	1,307	+31.452%
2026-02-10	5.5800	5.5800	5.5800	5.5800	+8.350%	5	1,306	+46.057%
2026-02-09	5.1500	5.1500	5.1500	5.1500	+2.794%	1	1,301	+58.252%
2026-02-06	5.1800	5.1800	5.0100	5.0100	-7.222%	2	1,302	+62.675%
2026-02-04	5.4000	5.4000	5.4000	5.4000	+0.935%	5	1,303	+50.926%
2026-02-03	5.3500	5.3500	5.3500	5.3500	+3.883%	1	1,298	+52.336%
2026-02-02	5.0000	5.1600	5.0000	5.1500	-11.360%	22	1,297	+58.252%
2026-01-29	5.7100	5.8400	5.7100	5.8100	+2.832%	7	1,319	+40.275%
2026-01-28	5.4800	5.6500	5.2900	5.6500	+6.604%	76	1,314	+44.248%
2026-01-27	5.3600	5.4000	5.0100	5.3000	+14.719%	45	1,286	+53.774%
2026-01-26	4.5500	4.8000	4.5500	4.6200	-0.645%	9	1,269	+76.407%
2026-01-23	4.4000	4.6500	4.4000	4.6500	+12.864%	61	1,272	+75.269%
2026-01-22	4.2700	4.2700	4.1100	4.1200	+4.304%	9	1,321	+97.816%
2026-01-21	3.9200	4.0000	3.9200	3.9500	+9.722%	6	1,312	+106.329%
2026-01-20	3.3200	3.6000	3.3200	3.6000	+7.143%	5	1,308	+126.389%
2026-01-16	3.6000	3.6000	3.3600	3.3600	+0.299%	407	898	+142.560%
2026-01-15	3.4500	3.6000	3.3500	3.3500	+11.667%	69	898	+143.284%
2026-01-13	2.9000	3.0000	2.9000	3.0000	0.000%	11	830	+171.667%
2026-01-12	3.0000	3.0000	3.0000	3.0000	+8.303%	12	819	+171.667%
2026-01-09	2.7700	2.7800	2.7700	2.7700	+2.593%	136	807	+194.224%
2026-01-08	2.7000	2.7000	2.7000	2.7000	+8.871%	4	721	+201.852%
2026-01-07	2.5300	2.5300	2.4800	2.4800	-4.615%	7	717	+228.629%
2026-01-05	2.6000	2.6000	2.6000	2.6000	-6.137%	1	710	+213.462%
2026-01-02	2.6600	2.7700	2.6600	2.7700	+1.465%	107	710	+194.224%
2025-12-30	2.7000	2.7300	2.7000	2.7300	+2.247%	28	609	+198.535%
2025-12-29	2.6000	2.6700	2.6000	2.6700	+7.229%	120	581	+205.243%
2025-12-26	2.4900	2.4900	2.4900	2.4900	-0.400%	10	461	+227.309%
2025-12-24	2.5000	2.5000	2.5000	2.5000	-4.580%	1	451	+226.000%
2025-12-23	2.5000	2.6200	2.5000	2.6200	+4.800%	5	451	+211.069%
2025-12-22	2.6200	2.6300	2.5000	2.5000	0.000%	34	447	+226.000%
2025-12-19	2.8800	2.8800	2.5000	2.5000	-7.749%	52	413	+226.000%
2025-12-18	2.7100	2.7100	2.7100	2.7100	+5.447%	1	361	+200.738%
2025-12-17	2.5500	2.5700	2.4800	2.5700	+0.784%	7	360	+217.121%
2025-12-16	2.5700	2.6500	2.5000	2.5500	-15.000%	84	361	+219.608%
2025-12-15	2.9700	3.0000	2.9700	3.0000	0.000%	21	277	+171.667%
2025-12-12	3.1000	3.1000	3.0000	3.0000	+3.448%	20	256	+171.667%
2025-12-11	2.9000	2.9000	2.9000	2.9000	0.000%	1	236	+181.034%
2025-12-09	2.9000	2.9000	2.9000	2.9000	-3.333%	1	235	+181.034%
2025-12-05	3.5200	3.5200	2.8500	3.0000	-10.979%	64	234	+171.667%
2025-12-03	3.3000	3.3700	3.3000	3.3700	+5.313%	3	170	+141.840%
2025-12-02	3.2000	3.2000	3.2000	3.2000	+0.313%	1	171	+154.688%
2025-11-28	3.1900	3.1900	3.1900	3.1900	-8.857%	1	170	+155.486%
2025-11-26	3.5000	3.5000	3.5000	3.5000	0.000%	1	168	+132.857%
2025-11-19	3.5000	3.5000	3.5000	3.5000	+4.478%	1	168	+132.857%
2025-11-18	3.3500	3.3500	3.3500	3.3500	-8.470%	1	167	+143.284%
2025-11-13	3.5000	3.6600	3.5000	3.6600	+4.571%	10	168	+122.678%
2025-11-10	3.1000	3.5000	3.1000	3.5000	+25.000%	13	173	+132.857%
2025-11-05	2.8000	2.8000	2.8000	2.8000	-6.355%	1	186	+191.071%
2025-10-30	2.9900	2.9900	2.9900	2.9900	-5.079%	1	187	+172.575%
2025-10-27	3.1500	3.1500	3.1500	3.1500	+12.500%	25	161	+158.730%
2025-10-24	2.8000	2.8000	2.8000	2.8000	+7.280%	5	161	+191.071%
2025-10-22	2.6100	2.6100	2.6100	2.6100	+1.556%	10	156	+212.261%
2025-10-21	2.7000	2.7000	2.5300	2.5700	-6.545%	25	146	+217.121%
2025-10-20	2.8400	3.5000	2.7500	2.7500	+10.000%	55	121	+196.364%
2025-10-16	2.5000	2.5000	2.5000	2.5000	-5.660%	1	70	+226.000%
2025-10-15	2.6500	2.6500	2.6500	2.6500	+2.317%	3	69	+207.547%
2025-10-14	3.0500	3.0500	2.5900	2.5900	+1.569%	11	66	+214.672%
2025-10-10	2.8200	2.8200	2.5500	2.5500	-20.313%	5	55	+219.608%
2025-10-07	3.2000	3.2000	3.2000	3.2000	+1.587%	4	50	+154.688%
2025-10-06	3.1500	3.1500	3.1500	3.1500	-3.077%	10	46	+158.730%
2025-10-02	3.2500	3.2500	3.2500	3.2500	-4.412%	10	36	+150.769%
2025-10-01	3.4000	3.4000	3.4000	3.4000	-2.857%	25	26	+139.706%
2025-09-29	3.5000	3.5000	3.5000	3.5000	+7.692%	1	9	+132.857%
2025-09-19	3.2500	3.2500	3.2500	3.2500	-4.130%	4	9	+150.769%
2025-09-15	3.4500	3.4500	3.3600	3.3900	0.000%	10	5	+140.413%