Dark

PBR20270115P15
PBR Jan 15 2027 15.00 Put (PBR270115P00015000)
option OPRA

EOD

Aug 17, 2026

0.6200-1.587%(-0.0100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6100	0.6200	0.5500	0.6200	-1.587%	32	83,980	0.000%
2026-08-14	0.6300	0.6300	0.6300	0.6300	+3.279%	35	83,979	-1.587%
2026-08-13	0.7100	0.7400	0.6100	0.6100	0.000%	3,611	83,979	+1.639%
2026-08-12	0.7000	0.7000	0.6100	0.6100	-11.594%	153	83,966	+1.639%
2026-08-11	0.6800	0.6900	0.6700	0.6900	+25.455%	204	83,967	-10.145%
2026-08-10	0.6600	0.6600	0.5500	0.5500	-23.611%	355	83,967	+12.727%
2026-08-07	0.7200	0.7200	0.7200	0.7200	+14.286%	108	83,966	-13.889%
2026-08-03	0.5700	0.6300	0.5700	0.6300	+10.526%	33	83,966	-1.587%
2026-07-31	0.6000	0.6000	0.5700	0.5700	-21.918%	17	83,993	+8.772%
2026-07-29	0.7300	0.7300	0.7300	0.7300	-8.750%	3	84,010	-15.068%
2026-07-28	0.8000	0.8000	0.8000	0.8000	+6.667%	73	84,013	-22.500%
2026-07-27	0.7500	0.7500	0.7500	0.7500	+20.968%	1	84,073	-17.333%
2026-07-23	0.6100	0.6400	0.5600	0.6200	-6.061%	50	84,073	0.000%
2026-07-22	0.6600	0.6600	0.6600	0.6600	-12.000%	3	84,103	-6.061%
2026-07-21	0.7800	0.7800	0.7500	0.7500	-14.773%	59	84,106	-17.333%
2026-07-20	0.8800	0.8800	0.8800	0.8800	-4.348%	100	84,165	-29.545%
2026-07-16	0.9500	0.9500	0.9200	0.9200	-6.122%	133	84,265	-32.609%
2026-07-15	0.9800	0.9800	0.9800	0.9800	-19.008%	3	84,397	-36.735%
2026-07-09	1.1000	1.2100	1.1000	1.2100	+14.151%	67	84,400	-48.760%
2026-07-08	1.1900	1.1900	1.0600	1.0600	-11.667%	27	84,334	-41.509%
2026-07-07	1.2500	1.2500	1.2000	1.2000	-13.043%	55	84,357	-48.333%
2026-07-06	1.4800	1.4800	1.3800	1.3800	-5.479%	6	84,362	-55.072%
2026-07-02	1.3900	1.4900	1.3900	1.4600	-4.575%	83	84,289	-57.534%
2026-07-01	1.5300	1.5300	1.5300	1.5300	+2.000%	2	84,289	-59.477%
2026-06-30	1.4700	1.5000	1.4700	1.5000	+3.448%	6,100	84,287	-58.667%
2026-06-29	1.4000	1.4500	1.4000	1.4500	0.000%	3,030	90,185	-57.241%
2026-06-26	1.4200	1.4500	1.3700	1.4500	+7.407%	3,049	93,070	-57.241%
2026-06-25	1.3400	1.3500	1.3400	1.3500	-5.594%	22	96,065	-54.074%
2026-06-24	1.3600	1.4300	1.3500	1.4300	+16.260%	39	96,065	-56.643%
2026-06-22	1.3200	1.3200	1.2300	1.2300	-10.870%	4	96,055	-49.593%
2026-06-18	1.4800	1.4800	1.3800	1.3800	+11.290%	12	91,211	-55.072%
2026-06-17	1.1900	1.2700	1.1900	1.2400	+2.479%	5,072	91,211	-50.000%
2026-06-16	1.2100	1.2100	1.2100	1.2100	+2.542%	1	91,211	-48.760%
2026-06-15	1.1400	1.2100	1.0900	1.1800	+13.462%	86	91,115	-47.458%
2026-06-12	1.0400	1.0400	1.0400	1.0400	+4.000%	15	91,115	-40.385%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-13.793%	100	91,115	-38.000%
2026-06-09	1.1600	1.1600	1.1600	1.1600	-2.521%	1	91,015	-46.552%
2026-06-08	1.1900	1.1900	1.1900	1.1900	-1.653%	40	91,015	-47.899%
2026-06-05	1.1200	1.2100	1.0600	1.2100	+13.084%	1,742	91,015	-48.760%
2026-06-03	1.0600	1.0700	1.0500	1.0700	+3.883%	309	90,529	-42.056%
2026-06-02	1.0300	1.0300	1.0300	1.0300	+0.980%	12	90,488	-39.806%
2026-06-01	0.9700	1.0200	0.9700	1.0200	-7.273%	3	90,476	-39.216%
2026-05-29	1.0500	1.1000	1.0500	1.1000	+4.762%	22	90,475	-43.636%
2026-05-28	1.0100	1.0500	1.0100	1.0500	+2.941%	4	90,455	-40.952%
2026-05-27	1.0700	1.0800	1.0200	1.0200	+6.250%	5	90,455	-39.216%
2026-05-26	0.9700	0.9700	0.9600	0.9600	+3.226%	2	90,454	-35.417%
2026-05-22	0.9300	0.9300	0.9300	0.9300	+6.897%	1	90,456	-33.333%
2026-05-21	0.8300	0.8700	0.8300	0.8700	+2.353%	2	90,455	-28.736%
2026-05-20	0.8400	0.8500	0.8400	0.8500	+6.250%	18	90,455	-27.059%
2026-05-19	0.8000	0.8000	0.8000	0.8000	+2.564%	2	90,464	-22.500%
2026-05-18	0.9000	0.9000	0.7800	0.7800	-11.364%	21	90,464	-20.513%
2026-05-15	0.8900	0.8900	0.8800	0.8800	-4.348%	4	90,464	-29.545%
2026-05-14	0.9200	0.9200	0.9200	0.9200	-6.122%	3	90,460	-32.609%
2026-05-13	0.9800	0.9800	0.9800	0.9800	+15.294%	4	90,460	-36.735%
2026-05-12	0.8500	0.8500	0.8500	0.8500	+10.390%	16	90,460	-27.059%
2026-05-11	0.8600	0.9500	0.7700	0.7700	-21.429%	29	90,460	-19.481%
2026-05-07	0.9400	0.9800	0.9000	0.9800	+16.667%	5,918	90,473	-36.735%
2026-05-06	0.8600	0.8600	0.7500	0.8400	+18.310%	7,516	84,561	-26.190%
2026-05-04	0.7400	0.8500	0.7100	0.7100	-6.579%	73	77,129	-12.676%
2026-04-30	0.7700	0.7700	0.7600	0.7600	+1.333%	11	77,115	-18.421%
2026-04-29	0.7600	0.7800	0.6900	0.7500	-5.063%	10,883	77,126	-17.333%
2026-04-28	0.8000	0.8300	0.7500	0.7900	+1.282%	31	79,805	-21.519%
2026-04-27	0.7600	0.7800	0.7600	0.7800	-9.302%	12	79,806	-20.513%
2026-04-24	0.8200	0.8800	0.8200	0.8600	+10.256%	4,438	79,806	-27.907%
2026-04-23	0.8300	0.8300	0.7800	0.7800	-2.500%	38	79,798	-20.513%
2026-04-22	0.7700	0.8300	0.7700	0.8000	0.000%	70	79,798	-22.500%
2026-04-21	0.8200	0.8200	0.8000	0.8000	-1.235%	38	79,798	-22.500%
2026-04-20	0.8300	0.8300	0.8100	0.8100	-11.957%	22	79,798	-23.457%
2026-04-17	1.0000	1.0000	0.9200	0.9200	+26.027%	45	79,815	-32.609%
2026-04-16	0.7300	0.7300	0.7300	0.7300	-8.750%	2	79,785	-15.068%
2026-04-14	0.8000	0.8000	0.8000	0.8000	+15.942%	3	79,783	-22.500%
2026-04-13	0.7800	0.7800	0.6900	0.6900	-8.000%	26	79,786	-10.145%
2026-04-10	0.8400	0.8400	0.7500	0.7500	-8.537%	22	79,810	-17.333%
2026-04-09	0.8200	0.8200	0.8200	0.8200	-15.464%	16	79,789	-24.390%
2026-04-08	0.9500	1.1200	0.9500	0.9700	+18.293%	42	79,804	-36.082%
2026-04-06	0.8900	0.8900	0.8200	0.8200	-12.766%	228	79,765	-24.390%
2026-04-02	0.8300	1.1000	0.8100	0.9400	-9.615%	92	79,703	-34.043%
2026-04-01	1.0700	1.1000	1.0400	1.0400	0.000%	45,172	79,703	-40.385%
2026-03-31	0.9500	1.0400	0.8500	1.0400	+5.051%	1,074	38,387	-40.385%
2026-03-30	0.9000	0.9900	0.8800	0.9900	+4.211%	939	37,955	-37.374%
2026-03-27	0.9300	0.9500	0.9300	0.9500	-1.042%	513	37,898	-34.737%
2026-03-26	1.0000	1.0000	0.9600	0.9600	-9.434%	136	37,385	-35.417%
2026-03-25	1.1000	1.1000	1.0600	1.0600	+4.950%	15	37,338	-41.509%
2026-03-24	1.0800	1.0800	1.0100	1.0100	-17.213%	5	37,353	-38.614%
2026-03-23	1.2200	1.2200	1.2200	1.2200	-4.688%	1	37,353	-49.180%
2026-03-20	1.0500	1.3500	1.0500	1.2800	+25.490%	320	37,352	-51.563%
2026-03-19	1.0600	1.0600	1.0000	1.0200	-11.304%	59	37,251	-39.216%
2026-03-18	1.0900	1.1500	1.0700	1.1500	+2.679%	19	37,301	-46.087%
2026-03-17	1.0500	1.1200	1.0400	1.1200	-4.274%	4	37,285	-44.643%
2026-03-16	1.1800	1.1900	1.1600	1.1700	-7.143%	137	37,284	-47.009%
2026-03-13	1.2500	1.2900	1.2500	1.2600	+5.000%	71	37,310	-50.794%
2026-03-12	1.2000	1.2000	1.2000	1.2000	+8.108%	45	37,381	-48.333%
2026-03-11	1.1500	1.1500	1.1000	1.1100	-7.500%	17,921	37,381	-44.144%
2026-03-10	1.5000	1.5000	1.2000	1.2000	-3.226%	511	41,544	-48.333%
2026-03-09	1.2900	1.2900	1.2000	1.2400	-10.791%	351	41,533	-50.000%
2026-03-06	1.3400	1.4300	1.3400	1.3900	-19.653%	136	41,542	-55.396%
2026-03-05	1.6400	1.7300	1.6400	1.7300	+10.191%	778	41,658	-64.162%
2026-03-04	1.6000	1.6500	1.5700	1.5700	-1.875%	76	41,704	-60.510%
2026-03-03	1.7000	1.7000	1.5400	1.6000	+8.844%	88	41,773	-61.250%
2026-03-02	1.5100	1.5300	1.4400	1.4700	-14.035%	1,554	41,831	-57.823%
2026-02-27	1.5200	1.7100	1.5200	1.7100	+6.875%	125	40,300	-63.743%
2026-02-26	1.5100	1.6200	1.5100	1.6000	+1.911%	440	40,178	-61.250%
2026-02-25	1.6300	1.6700	1.5500	1.5700	-5.988%	1,792	37,947	-60.510%
2026-02-24	1.6500	1.6900	1.6500	1.6700	-6.704%	113	37,947	-62.874%
2026-02-23	1.9000	1.9000	1.7400	1.7900	-10.500%	1,237	38,057	-65.363%
2026-02-20	2.0600	2.0600	2.0000	2.0000	-8.257%	26	36,863	-69.000%
2026-02-18	2.1500	2.1800	2.1500	2.1800	-3.540%	33	36,864	-71.560%
2026-02-17	2.3400	2.3900	2.2600	2.2600	+1.345%	8,614	36,864	-72.566%
2026-02-13	2.3100	2.3100	2.2300	2.2300	+0.450%	11	29,853	-72.197%
2026-02-12	2.1000	2.2800	2.1000	2.2200	+16.230%	1,300	29,853	-72.072%
2026-02-11	1.9500	1.9500	1.9100	1.9100	-11.163%	2	29,627	-67.539%
2026-02-10	2.1500	2.1500	2.1500	2.1500	-0.922%	1	29,626	-71.163%
2026-02-09	2.2600	2.2600	2.1700	2.1700	-5.652%	4	29,626	-71.429%
2026-02-06	2.2000	2.3000	2.2000	2.3000	+2.222%	6	29,624	-73.043%
2026-02-05	2.2500	2.2500	2.2500	2.2500	+2.273%	1	29,619	-72.444%
2026-02-04	2.1800	2.2400	2.1500	2.2000	+7.317%	108	29,619	-71.818%
2026-02-03	2.0400	2.2100	2.0100	2.0500	-7.240%	416	29,646	-69.756%
2026-02-02	2.2500	2.3300	2.1800	2.2100	-0.450%	4,614	29,582	-71.946%
2026-01-30	2.0400	2.2200	1.9500	2.2200	+12.690%	109	29,584	-72.072%
2026-01-29	2.1400	2.1400	1.9700	1.9700	-2.956%	35	29,586	-68.528%
2026-01-28	2.2200	2.2200	2.0300	2.0300	-9.778%	126	29,560	-69.458%
2026-01-27	2.2000	2.4000	2.2000	2.2500	-8.907%	578	29,680	-72.444%
2026-01-26	2.6000	2.6000	2.4200	2.4700	-6.792%	1,611	30,012	-74.899%
2026-01-23	2.8400	2.8400	2.6500	2.6500	-7.018%	52	28,944	-76.604%
2026-01-22	2.7500	2.8500	2.6900	2.8500	-3.390%	1,003	28,944	-78.246%
2026-01-21	3.2400	3.2400	2.9300	2.9500	-14.493%	5,473	27,971	-78.983%
2026-01-20	3.4000	3.4500	3.3600	3.4500	-13.750%	11	27,547	-82.029%
2026-01-09	4.0000	4.0000	4.0000	4.0000	+0.251%	2	27,557	-84.500%
2025-12-30	4.0000	4.0000	3.9300	3.9900	-7.209%	2,165	27,555	-84.461%
2025-12-26	4.4500	4.4500	4.3000	4.3000	0.000%	8	27,555	-85.581%
2025-12-17	4.3000	4.3000	4.3000	4.3000	+3.614%	50	27,555	-85.581%
2025-12-05	3.9500	4.1500	3.9500	4.1500	+9.211%	210	27,507	-85.060%
2025-12-03	3.8000	3.8000	3.8000	3.8000	0.000%	5	27,497	-83.684%
2025-12-01	3.8000	3.8000	3.8000	3.8000	+1.333%	166	27,502	-83.684%
2025-11-20	3.7500	3.7500	3.7500	3.7500	+4.167%	5	27,336	-83.467%
2025-11-14	3.4100	3.6000	3.4100	3.6000	+9.422%	31	27,341	-82.778%
2025-11-11	3.1600	3.5700	3.0100	3.2900	-15.641%	13,619	27,320	-81.155%
2025-11-06	3.9000	3.9000	3.9000	3.9000	-18.067%	229	14,153	-84.103%
2025-10-31	4.7600	4.7600	4.7600	4.7600	+14.699%	4	13,927	-86.975%
2025-10-22	4.1500	4.1500	4.1500	4.1500	+14.958%	7	13,923	-85.060%
2025-10-10	3.6100	3.6100	3.6100	3.6100	-10.864%	1	13,916	-82.825%
2025-10-08	3.9000	4.0500	3.9000	4.0500	+6.579%	101	13,915	-84.691%
2025-10-02	3.8000	3.8000	3.8000	3.8000	0.000%	8	13,816	-83.684%
2025-09-19	3.8000	3.8000	3.8000	3.8000	-2.564%	80	13,808	-83.684%
2025-09-10	3.9000	3.9000	3.9000	3.9000	-2.500%	76	13,888	-84.103%
2025-09-09	4.0000	4.0000	4.0000	4.0000	+0.251%	74	13,888	-84.500%
2025-09-05	3.9900	3.9900	3.9900	3.9900	-1.481%	1	13,888	-84.461%
2025-08-22	4.0500	4.0500	4.0500	4.0500	-5.152%	1	13,887	-84.691%
2025-08-14	4.1500	4.2700	4.1500	4.2700	-1.839%	80	13,887	-85.480%
2025-08-11	4.1500	4.3500	4.1500	4.3500	+3.819%	115	13,807	-85.747%
2025-08-08	4.1900	4.1900	4.1900	4.1900	-30.167%	48	13,702	-85.203%
2025-08-06	3.7500	6.0000	3.2900	6.0000	+53.846%	7	13,702	-89.667%
2025-08-05	5.6800	5.6800	3.9000	3.9000	0.000%	16	13,702	-84.103%
2025-07-31	3.9000	3.9000	3.9000	3.9000	0.000%	10	13,688	-84.103%
2025-07-29	3.9000	3.9000	3.9000	3.9000	-0.763%	10	13,698	-84.103%
2025-07-25	3.9300	3.9300	3.9300	3.9300	-10.682%	5	13,708	-84.224%
2025-07-21	4.4000	4.4000	4.4000	4.4000	-5.172%	10	13,703	-85.909%
2025-07-16	4.6400	4.6400	4.6400	4.6400	+24.064%	11	13,713	-86.638%
2025-07-10	3.7400	3.7400	3.7400	3.7400	-2.857%	2	13,702	-83.422%
2025-07-02	3.8500	3.8500	3.8500	3.8500	-2.532%	6	13,702	-83.896%
2025-06-27	3.9500	3.9500	3.9500	3.9500	+3.675%	1	13,708	-84.304%
2025-06-23	3.8100	3.8100	3.8100	3.8100	+7.324%	10	13,707	-83.727%
2025-06-17	3.7600	3.7600	3.3400	3.5500	-4.826%	8,097	13,717	-82.535%
2025-06-16	3.8700	3.9200	3.4900	3.7300	-6.750%	4,392	5,765	-83.378%
2025-06-13	3.9000	4.1700	3.9000	4.0000	-4.535%	24	2,853	-84.500%
2025-06-12	3.9600	4.1900	3.9600	4.1900	-17.843%	21	2,854	-85.203%
2025-05-28	4.7000	5.1000	4.7000	5.1000	+7.368%	3	2,835	-87.843%
2025-05-23	4.8000	4.8000	4.7500	4.7500	+6.982%	302	2,826	-86.947%
2025-05-20	4.4400	4.4400	4.4400	4.4400	-0.225%	10	2,826	-86.036%
2025-05-19	4.7300	4.7300	4.4000	4.4500	+0.451%	30	2,836	-86.067%
2025-05-14	4.4300	4.4300	4.4300	4.4300	-14.808%	10	2,836	-86.005%
2025-04-30	5.2000	5.2000	5.2000	5.2000	+4.000%	10	2,836	-88.077%
2025-04-29	5.0000	5.0000	5.0000	5.0000	-1.961%	6	2,836	-87.600%
2025-04-24	5.1000	5.1000	5.1000	5.1000	0.000%	10	2,833	-87.843%
2025-04-22	5.1000	5.1000	5.1000	5.1000	+1.594%	10	2,833	-87.843%
2025-04-14	5.2000	5.3000	5.0200	5.0200	-7.380%	22	2,833	-87.649%
2025-04-09	5.6000	5.6000	5.4200	5.4200	+0.185%	13	2,823	-88.561%
2025-04-08	5.4100	5.4100	5.4100	5.4100	+17.609%	10	2,823	-88.540%
2025-04-04	4.6000	4.6000	4.6000	4.6000	+43.750%	20	2,823	-86.522%
2025-04-01	3.2000	3.2000	3.1900	3.2000	-18.367%	835	2,823	-80.625%
2025-03-31	3.3000	3.9200	3.2900	3.9200	+15.294%	273	1,988	-84.184%
2025-03-28	3.3800	3.4000	3.2500	3.4000	+3.030%	52	1,720	-81.765%
2025-03-27	3.2500	3.3000	3.2500	3.3000	+1.538%	1,293	1,720	-81.212%
2025-03-26	3.2500	3.2500	3.2400	3.2500	-1.515%	200	558	-80.923%
2025-03-25	3.3000	3.3000	3.3000	3.3000	-4.348%	1	555	-81.212%
2025-03-19	3.4500	3.4500	3.4500	3.4500	-0.862%	10	555	-82.029%
2025-03-17	3.6100	3.6100	3.4700	3.4800	-17.143%	40	545	-82.184%
2025-03-10	4.2000	4.2000	4.2000	4.2000	+1.942%	5	545	-85.238%
2025-03-06	4.1200	4.1200	4.1200	4.1200	+1.980%	5	535	-84.951%
2025-03-05	4.0400	4.0400	4.0400	4.0400	+3.325%	10	535	-84.653%
2025-03-04	4.0200	4.0200	3.9100	3.9100	+1.034%	20	525	-84.143%
2025-03-03	3.8700	3.8700	3.8700	3.8700	0.000%	10	505	-83.979%
2025-02-27	3.8700	3.8700	3.8700	3.8700	+29.000%	10	495	-83.979%
2025-02-21	2.9500	3.0000	2.9500	3.0000	0.000%	8	487	-79.333%
2025-02-20	3.0000	3.0000	3.0000	3.0000	+3.448%	2	484	-79.333%
2025-02-18	3.2000	3.2000	2.9000	2.9000	-18.079%	108	486	-78.621%
2025-02-13	3.5500	3.5500	3.5400	3.5400	+9.938%	26	486	-82.486%
2025-02-03	3.2200	3.2200	3.2200	3.2200	-11.295%	1	478	-80.745%
2025-01-06	3.6300	3.6300	3.6300	3.6300	-6.923%	20	453	-82.920%
2024-12-31	3.8500	3.9000	3.8500	3.9000	-3.704%	4	453	-84.103%
2024-12-30	4.0000	4.0600	4.0000	4.0500	-2.410%	10	453	-84.691%
2024-12-27	4.0500	4.2500	4.0500	4.1500	-1.891%	60	443	-85.060%
2024-12-23	4.2300	4.2300	4.2300	4.2300	-1.628%	10	413	-85.343%
2024-12-18	4.1000	4.3000	4.1000	4.3000	+7.500%	30	403	-85.581%
2024-12-17	4.0000	4.0000	4.0000	4.0000	+8.108%	20	373	-84.500%
2024-12-13	3.7000	3.7000	3.7000	3.7000	-0.270%	2	353	-83.243%
2024-12-12	3.7100	3.7100	3.7100	3.7100	+1.644%	5	352	-83.288%
2024-11-27	3.6500	3.6500	3.6500	3.6500	-1.351%	10	337	-83.014%
2024-11-26	3.7000	3.7000	3.7000	3.7000	0.000%	1	337	-83.243%
2024-11-20	3.7000	3.7000	3.7000	3.7000	+5.714%	1	338	-83.243%
2024-11-19	3.5000	3.5000	3.5000	3.5000	-4.372%	1	339	-82.286%
2024-11-15	3.6600	3.6600	3.6600	3.6600	-2.400%	4	338	-83.060%
2024-11-12	3.7500	3.7500	3.7500	3.7500	-6.484%	60	336	-83.467%
2024-11-11	4.0100	4.0100	4.0100	4.0100	0.000%	2	276	-84.539%
2024-11-05	4.0100	4.0100	4.0100	4.0100	-0.496%	5	278	-84.539%
2024-11-04	4.0100	4.0300	4.0100	4.0300	-4.276%	5	273	-84.615%
2024-11-01	4.0200	4.2100	4.0100	4.2100	+6.313%	200	268	-85.273%
2024-10-31	3.9600	3.9600	3.9600	3.9600	+4.211%	20	168	-84.343%
2024-10-29	3.8000	3.8000	3.8000	3.8000	-1.554%	10	148	-83.684%
2024-10-23	3.8500	3.8600	3.8500	3.8600	+2.660%	20	138	-83.938%
2024-10-22	3.7600	3.7900	3.7600	3.7600	+4.444%	16	118	-83.511%
2024-10-21	3.7100	3.7100	3.6000	3.6000	0.000%	15	102	-82.778%
2024-10-18	3.6200	3.6500	3.6000	3.6000	0.000%	40	87	-82.778%
2024-10-17	3.5200	3.6000	3.5200	3.6000	+1.983%	10	67	-82.778%
2024-10-16	3.5100	3.5300	3.5000	3.5300	+0.570%	15	57	-82.436%
2024-10-15	3.5600	3.5600	3.5100	3.5100	+0.286%	11	42	-82.336%
2024-10-11	3.5000	3.5000	3.5000	3.5000	-1.130%	2	31	-82.286%
2024-10-09	3.6000	3.6000	3.4500	3.5400	+2.609%	21	30	-82.486%
2024-10-08	3.4500	3.4500	3.4500	3.4500	+1.471%	1	9	-82.029%
2024-10-04	3.4000	3.4000	3.4000	3.4000	-9.333%	2	8	-81.765%
2024-09-26	3.6000	3.7500	3.6000	3.7500	+5.634%	4	7	-83.467%
2024-09-25	3.5500	3.5500	3.5500	3.5500	-1.389%	1	4	-82.535%
2024-09-18	3.4000	3.6000	3.4000	3.6000	0.000%	3	3	-82.778%