Dark

PBR20270115P12
PBR Jan 15 2027 12.00 Put (PBR270115P00012000)
option OPRA

EOD

Aug 17, 2026

0.14000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1500	0.1500	0.1400	0.1400	0.000%	20	53,980	0.000%
2026-08-14	0.1400	0.1400	0.1400	0.1400	-22.222%	4	53,980	0.000%
2026-08-13	0.1800	0.1800	0.1800	0.1800	+20.000%	5	53,984	-22.222%
2026-08-11	0.1600	0.1600	0.1500	0.1500	0.000%	6	53,985	-6.667%
2026-08-07	0.3400	0.3400	0.1500	0.1500	-16.667%	91	53,985	-6.667%
2026-07-29	0.1800	0.1800	0.1800	0.1800	-18.182%	5	53,980	-22.222%
2026-07-27	0.2100	0.2200	0.2100	0.2200	-4.348%	46	53,979	-36.364%
2026-07-21	0.2400	0.2500	0.2300	0.2300	-14.815%	110	53,979	-39.130%
2026-07-20	0.2300	0.2700	0.2300	0.2700	-3.571%	12	54,065	-48.148%
2026-07-15	0.2800	0.2800	0.2800	0.2800	+3.704%	25	54,063	-50.000%
2026-07-14	0.2600	0.2700	0.2600	0.2700	-3.571%	80	54,088	-48.148%
2026-07-13	0.3000	0.3200	0.2800	0.2800	-24.324%	81	54,088	-50.000%
2026-07-09	0.3700	0.3700	0.3700	0.3700	-7.500%	3	54,088	-62.162%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-2.439%	1	54,087	-65.000%
2026-07-07	0.4100	0.4100	0.4100	0.4100	-12.766%	1	54,087	-65.854%
2026-07-02	0.4800	0.4800	0.4700	0.4700	-4.082%	16	54,101	-70.213%
2026-06-30	0.5000	0.5000	0.4700	0.4900	+6.522%	11	54,101	-71.429%
2026-06-29	0.4800	0.4800	0.4600	0.4600	-2.128%	10	54,102	-69.565%
2026-06-24	0.4600	0.4700	0.4600	0.4700	+2.174%	11	54,110	-70.213%
2026-06-18	0.4600	0.4600	0.4600	0.4600	+17.949%	10	54,109	-69.565%
2026-06-16	0.4100	0.4200	0.3900	0.3900	0.000%	79	54,109	-64.103%
2026-06-15	0.4000	0.4600	0.3900	0.3900	-2.500%	5	54,098	-64.103%
2026-06-10	0.3700	0.4000	0.3500	0.4000	-4.762%	12	54,098	-65.000%
2026-06-09	0.4200	0.4200	0.4200	0.4200	+7.692%	30	54,097	-66.667%
2026-06-08	0.3700	0.4200	0.3700	0.3900	-2.500%	80	54,097	-64.103%
2026-06-05	0.3900	0.4000	0.3900	0.4000	+5.263%	15	54,090	-65.000%
2026-06-03	0.3800	0.3800	0.3800	0.3800	+8.571%	1	54,093	-63.158%
2026-06-01	0.3300	0.3500	0.3300	0.3500	-10.256%	2	54,094	-60.000%
2026-05-29	0.3900	0.4300	0.3700	0.3900	0.000%	63	54,092	-64.103%
2026-05-28	0.3600	0.3900	0.3600	0.3900	+25.806%	31	54,142	-64.103%
2026-05-21	0.3100	0.3100	0.3100	0.3100	-3.125%	1	54,133	-54.839%
2026-05-20	0.3200	0.3200	0.3200	0.3200	-11.111%	2	54,133	-56.250%
2026-05-13	0.3600	0.3600	0.3600	0.3600	+2.857%	12	54,131	-61.111%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-12.500%	1	54,131	-60.000%
2026-05-07	0.3500	0.4000	0.3500	0.4000	+33.333%	12	54,131	-65.000%
2026-05-06	0.3300	0.3300	0.3000	0.3000	-9.091%	10,018	54,129	-53.333%
2026-05-05	0.3300	0.3300	0.3300	0.3300	-2.941%	10	59,128	-57.576%
2026-05-01	0.3400	0.3400	0.3400	0.3400	+9.677%	1	59,119	-58.824%
2026-04-30	0.3100	0.3100	0.3100	0.3100	-11.429%	1	59,119	-54.839%
2026-04-29	0.3300	0.3500	0.2900	0.3500	+9.375%	22	59,119	-60.000%
2026-04-24	0.3200	0.3200	0.3200	0.3200	-3.030%	1	59,099	-56.250%
2026-04-22	0.3200	0.3300	0.3200	0.3300	+3.125%	20	59,100	-57.576%
2026-04-21	0.3200	0.3200	0.2900	0.3200	-5.882%	6	59,099	-56.250%
2026-04-20	0.3000	0.3400	0.3000	0.3400	-5.556%	42	59,099	-58.824%
2026-04-17	0.3600	0.3600	0.3600	0.3600	+5.882%	15	59,059	-61.111%
2026-04-15	0.3400	0.3400	0.3400	0.3400	+6.250%	1	59,058	-58.824%
2026-04-14	0.2900	0.3200	0.2700	0.3200	+3.226%	82	59,058	-56.250%
2026-04-13	0.3000	0.3100	0.3000	0.3100	-6.061%	3	58,985	-54.839%
2026-04-10	0.3300	0.3300	0.3300	0.3300	-5.714%	1	58,986	-57.576%
2026-04-09	0.3300	0.3500	0.3300	0.3500	-22.222%	5	58,986	-60.000%
2026-04-08	0.4500	0.4500	0.4400	0.4500	+28.571%	15	58,985	-68.889%
2026-04-07	0.3500	0.3500	0.3200	0.3500	-23.913%	17	58,980	-60.000%
2026-04-01	0.4200	0.4600	0.4000	0.4600	+27.778%	72	58,971	-69.565%
2026-03-30	0.3600	0.3600	0.3600	0.3600	0.000%	1	59,013	-61.111%
2026-03-27	0.4000	0.4000	0.3600	0.3600	-12.195%	1,202	59,013	-61.111%
2026-03-26	0.5000	0.5000	0.4000	0.4100	-8.889%	17	59,013	-65.854%
2026-03-25	0.4300	0.4500	0.4300	0.4500	0.000%	2	59,003	-68.889%
2026-03-24	0.4800	0.5000	0.4500	0.4500	-8.163%	410	59,003	-68.889%
2026-03-23	0.5100	0.5400	0.4900	0.4900	-15.517%	15	58,993	-71.429%
2026-03-20	0.5000	0.5800	0.5000	0.5800	+26.087%	226	58,982	-75.862%
2026-03-19	0.4300	0.4600	0.4000	0.4600	+2.222%	421	58,782	-69.565%
2026-03-18	0.4600	0.4600	0.4400	0.4500	-4.255%	24	58,593	-68.889%
2026-03-17	0.4600	0.4700	0.4400	0.4700	-6.000%	66	58,578	-70.213%
2026-03-16	0.5100	0.5100	0.4700	0.5000	-7.407%	48,504	58,554	-72.000%
2026-03-13	0.5300	0.5400	0.5200	0.5400	+10.204%	624	63,692	-74.074%
2026-03-12	0.5000	0.5300	0.4700	0.4900	+4.255%	2,860	63,693	-71.429%
2026-03-11	0.5000	0.5000	0.4300	0.4700	-16.071%	88	61,443	-70.213%
2026-03-10	0.5500	0.5800	0.5500	0.5600	+12.000%	1,751	61,504	-75.000%
2026-03-09	0.5000	0.5300	0.4700	0.5000	-15.254%	236	60,255	-72.000%
2026-03-06	0.5500	0.5900	0.5200	0.5900	-4.839%	170	60,266	-76.271%
2026-03-05	0.6500	0.6800	0.6200	0.6200	-4.615%	44	60,208	-77.419%
2026-03-04	0.6300	0.6500	0.6100	0.6500	+6.557%	641	60,251	-78.462%
2026-03-03	0.6800	0.6800	0.6000	0.6100	0.000%	112	60,356	-77.049%
2026-03-02	0.6500	0.6500	0.5900	0.6100	-6.154%	26	60,395	-77.049%
2026-02-27	0.6000	0.6600	0.6000	0.6500	+1.563%	54	60,393	-78.462%
2026-02-26	0.6700	0.6700	0.6400	0.6400	-1.538%	9	60,393	-78.125%
2026-02-25	0.6500	0.6500	0.6500	0.6500	-2.985%	1	60,398	-78.462%
2026-02-24	0.7200	0.7200	0.6500	0.6700	-6.944%	93	60,398	-79.104%
2026-02-23	0.7800	0.7800	0.6700	0.7200	-13.253%	7	60,488	-80.556%
2026-02-20	0.8300	0.8300	0.8300	0.8300	+3.750%	4	60,487	-83.133%
2026-02-19	0.8700	0.8700	0.7700	0.8000	-13.043%	93	60,487	-82.500%
2026-02-18	0.9100	0.9200	0.9100	0.9200	-2.128%	10	60,422	-84.783%
2026-02-17	0.9600	0.9800	0.9400	0.9400	-1.053%	13	60,422	-85.106%
2026-02-13	1.2000	1.2000	0.9200	0.9500	+5.556%	102	60,414	-85.263%
2026-02-12	0.8600	0.9900	0.8300	0.9000	+15.385%	1,569	60,414	-84.444%
2026-02-11	0.7900	0.8100	0.7800	0.7800	-14.286%	54	60,385	-82.051%
2026-02-10	0.9300	0.9300	0.9100	0.9100	+1.111%	840	60,384	-84.615%
2026-02-09	1.0000	1.0000	0.9000	0.9000	-10.000%	670	60,437	-84.444%
2026-02-06	1.0000	1.0000	0.8800	1.0000	+8.696%	11,478	60,479	-86.000%
2026-02-05	0.8900	0.9500	0.8900	0.9200	+9.524%	33	51,932	-84.783%
2026-02-03	0.8600	0.8700	0.8400	0.8400	-10.638%	5	51,920	-83.333%
2026-02-02	0.9200	0.9400	0.9100	0.9400	+10.588%	7,040	51,922	-85.106%
2026-01-30	0.8100	0.9000	0.8100	0.8500	+4.938%	6,265	45,045	-83.529%
2026-01-29	0.8000	0.8300	0.8000	0.8100	-10.000%	93	39,155	-82.716%
2026-01-28	0.9100	0.9400	0.9000	0.9000	-4.255%	18,098	39,187	-84.444%
2026-01-27	0.9500	0.9700	0.8900	0.9400	-11.321%	6,571	21,257	-85.106%
2026-01-26	1.0600	1.0600	1.0000	1.0600	-0.935%	221	15,150	-86.792%
2026-01-23	1.1900	1.1900	1.0600	1.0700	-12.295%	548	15,180	-86.916%
2026-01-22	1.2700	1.2700	1.1900	1.2200	-3.937%	453	15,692	-88.525%
2026-01-21	1.4500	1.4500	1.2400	1.2700	-18.065%	1,350	15,275	-88.976%
2026-01-20	1.5200	1.5500	1.5200	1.5500	-1.899%	4,053	15,075	-90.968%
2026-01-16	1.6300	1.6300	1.5800	1.5800	-2.469%	104	13,163	-91.139%
2026-01-15	1.7400	1.7400	1.6200	1.6200	+0.621%	38	13,163	-91.358%
2026-01-14	1.7000	1.7000	1.5700	1.6100	-8.000%	32	13,133	-91.304%
2026-01-13	1.8000	1.8000	1.7500	1.7500	-8.377%	51	13,134	-92.000%
2026-01-12	1.9100	1.9100	1.9100	1.9100	-5.911%	2	13,152	-92.670%
2026-01-08	2.0900	2.0900	2.0000	2.0300	-1.932%	80	13,152	-93.103%
2026-01-07	2.1200	2.1200	2.0500	2.0700	+1.471%	60	13,087	-93.237%
2026-01-06	2.0400	2.0400	2.0400	2.0400	+4.082%	1	13,027	-93.137%
2026-01-05	2.0500	2.0500	1.9600	1.9600	-1.010%	32	13,027	-92.857%
2026-01-02	1.9700	2.0300	1.9000	1.9800	+1.020%	47	13,026	-92.929%
2025-12-31	1.9200	1.9600	1.9000	1.9600	+3.158%	37	12,955	-92.857%
2025-12-30	2.0300	2.0300	1.9000	1.9000	-8.213%	15	12,955	-92.632%
2025-12-29	2.0900	2.0900	1.9600	2.0700	-1.896%	6,782	12,960	-93.237%
2025-12-26	2.1100	2.1100	2.1100	2.1100	-1.402%	25	7,762	-93.365%
2025-12-24	2.1400	2.1400	2.1400	2.1400	-0.926%	6	7,731	-93.458%
2025-12-22	2.1600	2.1900	2.1600	2.1600	+2.857%	178	7,731	-93.519%
2025-12-19	2.1000	2.1000	2.1000	2.1000	-1.408%	2	7,731	-93.333%
2025-12-18	2.1300	2.1300	2.1300	2.1300	-4.911%	4	7,730	-93.427%
2025-12-17	2.2400	2.2400	2.2400	2.2400	+5.660%	10	7,734	-93.750%
2025-12-16	2.1200	2.1200	2.1200	2.1200	+1.923%	1	7,724	-93.396%
2025-12-15	2.0800	2.0800	2.0800	2.0800	+1.961%	10	7,723	-93.269%
2025-12-12	2.0400	2.0400	2.0400	2.0400	-0.488%	11	7,733	-93.137%
2025-12-11	2.0500	2.1000	2.0500	2.0500	+4.061%	4	7,722	-93.171%
2025-12-10	1.9600	1.9700	1.9600	1.9700	-1.500%	2	7,720	-92.893%
2025-12-09	2.0300	2.0500	1.9500	2.0000	0.000%	17	7,718	-93.000%
2025-12-08	2.0000	2.0000	2.0000	2.0000	-2.439%	1	7,701	-93.000%
2025-12-05	1.8000	2.0500	1.8000	2.0500	+10.215%	13	7,701	-93.171%
2025-12-03	1.7900	1.8600	1.7800	1.8600	-0.535%	27	7,688	-92.473%
2025-12-01	2.0400	2.0400	1.8700	1.8700	-3.109%	52	7,682	-92.513%
2025-11-28	2.0000	2.0000	1.9300	1.9300	-0.515%	12	7,682	-92.746%
2025-11-26	1.9400	1.9400	1.9400	1.9400	+1.042%	1	7,670	-92.784%
2025-11-25	1.9200	1.9200	1.9200	1.9200	+6.667%	1	7,670	-92.708%
2025-11-21	1.8000	1.8000	1.8000	1.8000	-1.099%	60	7,669	-92.222%
2025-11-20	1.8000	1.8200	1.8000	1.8200	+6.433%	6	7,609	-92.308%
2025-11-18	1.7100	1.7100	1.7100	1.7100	-5.000%	2	7,608	-91.813%
2025-11-17	1.7500	1.8500	1.7500	1.8000	+5.882%	110	7,606	-92.222%
2025-11-14	1.7500	1.7500	1.7000	1.7000	-3.955%	81	7,710	-91.765%
2025-11-13	1.7400	1.7700	1.7400	1.7700	-1.667%	14	7,629	-92.090%
2025-11-12	1.8000	1.8000	1.8000	1.8000	+9.091%	5	7,638	-92.222%
2025-11-11	1.5100	1.6500	1.4700	1.6500	-1.198%	1,160	7,633	-91.515%
2025-11-10	1.7500	1.7500	1.6000	1.6700	-15.228%	18	6,720	-91.617%
2025-11-06	1.9700	1.9700	1.9700	1.9700	0.000%	5	6,733	-92.893%
2025-11-05	1.9700	1.9700	1.9700	1.9700	-3.902%	4	6,728	-92.893%
2025-10-29	2.0800	2.0800	2.0500	2.0500	0.000%	15	6,732	-93.171%
2025-10-28	2.0500	2.0500	2.0500	2.0500	+0.985%	5	6,730	-93.171%
2025-10-23	2.0300	2.0300	2.0300	2.0300	-9.375%	2	6,725	-93.103%
2025-10-20	2.2400	2.2400	2.2400	2.2400	+7.177%	10	6,723	-93.750%
2025-10-17	2.2000	2.2000	2.0900	2.0900	-6.696%	11	6,723	-93.301%
2025-10-10	2.2000	2.2500	2.2000	2.2400	+12.000%	21	6,722	-93.750%
2025-10-09	2.0100	2.0100	2.0000	2.0000	0.000%	23	6,706	-93.000%
2025-10-08	1.9300	2.0000	1.9300	2.0000	0.000%	8	6,686	-93.000%
2025-10-07	2.1100	2.1100	2.0000	2.0000	+5.263%	36	6,682	-93.000%
2025-10-06	1.9000	1.9100	1.9000	1.9000	-2.564%	42	6,682	-92.632%
2025-10-02	1.9000	1.9500	1.9000	1.9500	+2.632%	659	6,640	-92.821%
2025-10-01	1.8500	1.9000	1.8500	1.9000	+3.825%	3	6,575	-92.632%
2025-09-30	1.1500	1.8300	1.1500	1.8300	+18.831%	60	6,577	-92.350%
2025-09-24	1.5900	1.5900	1.5400	1.5400	-12.500%	19	6,537	-90.909%
2025-09-22	1.7900	1.7900	1.7600	1.7600	-2.222%	24	6,556	-92.045%
2025-09-19	1.8000	1.8000	1.8000	1.8000	+1.695%	1	6,562	-92.222%
2025-09-17	1.7700	1.7700	1.7700	1.7700	-1.667%	10	6,562	-92.090%
2025-09-15	1.8100	1.8300	1.8000	1.8000	-1.099%	22	6,562	-92.222%
2025-09-12	1.8200	1.8200	1.8200	1.8200	0.000%	10	6,582	-92.308%
2025-09-11	1.8200	1.8200	1.8200	1.8200	-4.211%	1,200	6,572	-92.308%
2025-09-10	1.9000	1.9000	1.9000	1.9000	-2.564%	1	5,372	-92.632%
2025-09-09	1.9500	1.9500	1.9500	1.9500	-4.878%	100	5,373	-92.821%
2025-09-05	2.0000	2.0500	1.9900	2.0500	+10.215%	48	5,373	-93.171%
2025-08-29	1.8500	1.8600	1.8500	1.8600	-4.615%	2	5,343	-92.473%
2025-08-28	1.9400	2.0000	1.8800	1.9500	-1.015%	258	5,343	-92.821%
2025-08-27	2.0800	2.0800	1.9700	1.9700	-3.902%	2,190	5,472	-92.893%
2025-08-25	2.0000	2.0500	1.9800	2.0500	-1.442%	2,228	6,687	-93.171%
2025-08-22	2.1500	2.1500	2.0800	2.0800	-4.147%	30	8,794	-93.269%
2025-08-21	2.2200	2.2300	2.1700	2.1700	-2.252%	51	8,824	-93.548%
2025-08-20	2.1900	2.2200	2.1900	2.2200	-1.333%	303	8,773	-93.694%
2025-08-19	2.0900	2.2500	2.0900	2.2500	+6.635%	23	8,712	-93.778%
2025-08-18	2.1100	2.1100	2.1100	2.1100	-0.939%	30	8,689	-93.365%
2025-08-13	2.1400	2.1400	2.0500	2.1300	+1.429%	1,072	8,659	-93.427%
2025-08-12	2.0700	2.1700	2.0000	2.1000	-7.489%	1,805	7,587	-93.333%
2025-08-11	2.2700	2.2700	2.2700	2.2700	+2.252%	100	5,785	-93.833%
2025-08-08	2.0500	2.2200	2.0500	2.2200	+15.625%	853	5,785	-93.694%
2025-08-06	1.9000	1.9200	1.6700	1.9200	+1.053%	640	5,028	-92.708%
2025-08-05	1.9500	1.9500	1.9000	1.9000	-3.553%	436	4,399	-92.632%
2025-07-30	1.9800	1.9800	1.9700	1.9700	-0.505%	11	3,975	-92.893%
2025-07-29	2.1600	2.1800	1.9800	1.9800	-4.808%	8	3,965	-92.929%
2025-07-28	2.0800	2.0800	2.0800	2.0800	-8.772%	6	3,971	-93.269%
2025-07-21	2.2800	2.2800	2.2800	2.2800	0.000%	5	3,965	-93.860%
2025-07-18	2.3000	2.3000	2.2800	2.2800	+5.556%	174	3,960	-93.860%
2025-07-17	2.1000	2.1600	2.1000	2.1600	-0.461%	13	4,009	-93.519%
2025-07-16	3.5500	3.5500	2.1200	2.1700	+7.960%	20	3,999	-93.548%
2025-07-14	2.0100	2.0100	2.0100	2.0100	+3.077%	1	3,979	-93.035%
2025-07-11	1.9500	1.9500	1.9500	1.9500	+4.839%	3	3,978	-92.821%
2025-07-10	1.9900	2.0000	1.8600	1.8600	+3.333%	38	3,975	-92.473%
2025-07-08	1.8000	1.8000	1.8000	1.8000	-13.876%	100	3,983	-92.222%
2025-07-01	2.0300	2.0900	2.0300	2.0900	+1.951%	6	3,883	-93.301%
2025-06-30	2.1000	2.1000	2.0500	2.0500	-4.651%	105	3,887	-93.171%
2025-06-27	2.1000	2.1500	2.0700	2.1500	+11.399%	21	3,782	-93.488%
2025-06-23	2.0000	2.0800	1.9300	1.9300	+4.324%	12	3,771	-92.746%
2025-06-20	1.8500	1.8500	1.8500	1.8500	-1.070%	2	3,780	-92.432%
2025-06-18	1.8700	1.8700	1.8700	1.8700	-5.556%	1	3,781	-92.513%
2025-06-17	1.9000	1.9800	1.8300	1.9800	+4.762%	25	3,781	-92.929%
2025-06-16	2.0200	2.1000	1.8900	1.8900	-10.000%	556	3,803	-92.593%
2025-06-13	2.1000	2.1500	2.0300	2.1000	-8.696%	2,402	4,287	-93.333%
2025-06-12	2.2400	2.3000	2.2000	2.3000	-2.128%	505	5,128	-93.913%
2025-06-11	2.4000	2.4000	2.3500	2.3500	-12.963%	128	5,423	-94.043%
2025-06-09	2.6000	2.7200	2.6000	2.7000	+4.247%	359	5,495	-94.815%
2025-06-06	2.6500	2.6500	2.5900	2.5900	-5.474%	24	5,136	-94.595%
2025-06-05	2.7000	2.7400	2.7000	2.7400	0.000%	6	5,124	-94.891%
2025-06-04	2.7600	2.7600	2.7400	2.7400	+10.484%	57	5,062	-94.891%
2025-05-27	2.4500	2.5100	2.4200	2.4800	-4.981%	404	5,062	-94.355%
2025-05-23	2.6100	2.6100	2.6100	2.6100	+8.750%	100	4,608	-94.636%
2025-05-21	2.4100	2.4400	2.4000	2.4000	-2.041%	456	4,608	-94.167%
2025-05-20	2.4500	2.4500	2.4500	2.4500	-3.543%	260	4,152	-94.286%
2025-05-15	2.4500	2.5500	2.4500	2.5400	+8.085%	306	3,892	-94.488%
2025-05-14	2.3800	2.4600	2.3200	2.3500	+0.427%	54	3,594	-94.043%
2025-05-13	2.4000	2.4400	2.3400	2.3400	-2.905%	534	3,570	-94.017%
2025-05-12	2.4000	2.4100	2.4000	2.4100	-6.950%	4	3,036	-94.191%
2025-05-09	2.6100	2.6300	2.5800	2.5900	-3.358%	4,142	3,032	-94.595%
2025-05-07	2.6800	2.6800	2.6800	2.6800	-2.545%	15	1,262	-94.776%
2025-05-05	2.7500	2.7500	2.7500	2.7500	-0.362%	1	1,247	-94.909%
2025-04-29	2.8400	2.8400	2.7600	2.7600	-5.479%	5	1,246	-94.928%
2025-04-24	2.9200	2.9200	2.9200	2.9200	-1.351%	4	1,242	-95.205%
2025-04-22	2.9600	2.9600	2.9600	2.9600	-5.732%	1	1,238	-95.270%
2025-04-16	3.1500	3.1500	3.1000	3.1400	-1.875%	30	1,237	-95.541%
2025-04-15	3.1100	3.2000	3.1100	3.2000	-3.030%	11	1,217	-95.625%
2025-04-14	2.8600	3.3000	2.8600	3.3000	+3.125%	17	1,216	-95.758%
2025-04-11	3.2500	3.2500	3.2000	3.2000	+7.744%	576	1,211	-95.625%
2025-04-08	3.0000	3.0000	2.8500	2.9700	+2.414%	70	923	-95.286%
2025-04-07	2.9000	2.9000	2.9000	2.9000	+16.000%	1	853	-95.172%
2025-04-04	2.4000	2.6000	2.4000	2.5000	+57.233%	46	852	-94.400%
2025-04-01	1.7700	1.7700	1.5900	1.5900	-5.357%	6	851	-91.195%
2025-03-31	1.7800	1.9600	1.6800	1.6800	-2.326%	30	851	-91.667%
2025-03-28	1.6000	1.7300	1.6000	1.7200	+6.832%	38	877	-91.860%
2025-03-27	1.6400	1.6600	1.6100	1.6100	-10.556%	10	882	-91.304%
2025-03-18	1.8000	1.8000	1.8000	1.8000	-2.703%	40	882	-92.222%
2025-03-17	1.8500	1.8500	1.8500	1.8500	-20.601%	20	922	-92.432%
2025-03-12	2.1400	2.3300	2.1400	2.3300	+4.018%	16	942	-93.991%
2025-03-10	2.2400	2.2400	2.2400	2.2400	+1.818%	1	927	-93.750%
2025-03-07	2.2000	2.2000	2.1700	2.2000	+1.382%	10	926	-93.636%
2025-03-06	2.1700	2.1700	2.1700	2.1700	+3.333%	70	927	-93.548%
2025-03-05	2.1500	2.1500	2.1000	2.1000	-2.326%	6	857	-93.333%
2025-03-04	2.1300	2.1500	2.1300	2.1500	+6.436%	10	851	-93.488%
2025-03-03	1.9200	2.0200	1.9200	2.0200	+5.208%	248	841	-93.069%
2025-02-27	1.8600	1.9900	1.8600	1.9200	+22.293%	105	593	-92.708%
2025-02-24	1.5700	1.5700	1.5700	1.5700	+5.369%	3	489	-91.083%
2025-02-19	1.4900	1.4900	1.3900	1.4900	-19.022%	52	489	-90.604%
2025-02-12	1.7600	1.8400	1.7600	1.8400	+2.222%	6	489	-92.391%
2025-02-11	1.8000	1.8000	1.8000	1.8000	-4.255%	10	483	-92.222%
2025-01-30	1.8800	1.8800	1.8800	1.8800	+6.215%	10	493	-92.553%
2025-01-29	1.7700	1.7700	1.7700	1.7700	-0.562%	10	493	-92.090%
2025-01-27	1.7800	1.7800	1.7800	1.7800	-3.784%	2	483	-92.135%
2025-01-24	1.8500	1.8500	1.8500	1.8500	+2.778%	4	485	-92.432%
2025-01-22	1.7600	1.8000	1.7500	1.8000	+1.124%	18	487	-92.222%
2025-01-21	1.7800	1.7800	1.7800	1.7800	0.000%	10	504	-92.135%
2025-01-17	1.7800	1.7800	1.7800	1.7800	-2.732%	10	499	-92.135%
2025-01-16	1.8400	1.8400	1.8300	1.8300	-7.576%	14	499	-92.350%
2025-01-14	1.9800	1.9800	1.9800	1.9800	+6.452%	3	489	-92.929%
2025-01-13	1.8600	1.8600	1.8600	1.8600	-2.105%	20	490	-92.473%
2025-01-10	1.9300	1.9300	1.9000	1.9000	-10.377%	40	490	-92.632%
2025-01-08	2.1200	2.1200	2.1200	2.1200	+6.533%	2	499	-93.396%
2025-01-07	1.9400	1.9900	1.9400	1.9900	-4.785%	2	499	-92.965%
2025-01-03	2.0500	2.0900	2.0500	2.0900	-0.948%	6	497	-93.301%
2025-01-02	2.1100	2.1100	2.1100	2.1100	-4.955%	2	494	-93.365%
2024-12-31	2.1900	2.2200	2.1900	2.2200	+1.835%	5	495	-93.694%
2024-12-30	2.3900	2.3900	2.1200	2.1800	-9.167%	60	495	-93.578%
2024-12-27	2.2400	2.4000	2.2400	2.4000	+3.004%	60	435	-94.167%
2024-12-24	2.2200	2.3300	2.2200	2.3300	-7.171%	4	403	-93.991%
2024-12-23	2.4900	2.5200	2.4900	2.5100	+9.130%	5	403	-94.422%
2024-12-20	2.3000	2.3000	2.3000	2.3000	-3.766%	1	398	-93.913%
2024-12-19	2.3900	2.3900	2.3900	2.3900	-1.240%	1	399	-94.142%
2024-12-18	2.3200	2.4200	2.3200	2.4200	+31.522%	2	400	-94.215%
2024-12-16	1.8700	1.9300	1.8400	1.8400	-9.804%	4	398	-92.391%
2024-12-13	2.0500	2.0500	2.0200	2.0400	+5.699%	80	398	-93.137%
2024-12-12	1.9300	1.9300	1.9300	1.9300	-2.525%	1	358	-92.746%
2024-12-10	1.9800	1.9800	1.9800	1.9800	-2.463%	2	358	-92.929%
2024-12-06	2.0300	2.0300	2.0300	2.0300	+6.283%	2	360	-93.103%
2024-12-05	2.0500	2.0500	1.9100	1.9100	-12.385%	6	359	-92.670%
2024-12-04	2.0500	2.1800	2.0500	2.1800	+0.926%	2	354	-93.578%
2024-11-27	2.1600	2.1600	2.1600	2.1600	+22.727%	1	353	-93.519%
2024-11-26	1.7600	1.7600	1.7600	1.7600	-5.376%	1	353	-92.045%
2024-11-25	1.6900	1.8700	1.6900	1.8600	-6.533%	10	352	-92.473%
2024-11-21	1.9900	1.9900	1.9900	1.9900	+3.646%	6	338	-92.965%
2024-11-15	1.9000	1.9200	1.9000	1.9200	-1.538%	38	338	-92.708%
2024-11-14	1.9500	1.9500	1.9500	1.9500	-9.302%	1	357	-92.821%
2024-11-11	2.1500	2.1500	2.1500	2.1500	-2.273%	1	358	-93.488%
2024-11-06	2.2000	2.2000	2.2000	2.2000	-2.222%	100	357	-93.636%
2024-11-05	2.2200	2.2600	2.2200	2.2500	-1.316%	50	277	-93.778%
2024-11-04	2.1400	2.2800	2.1400	2.2800	-1.724%	20	227	-93.860%
2024-11-01	2.2400	2.3800	2.1300	2.3200	+7.907%	248	207	-93.966%
2024-10-31	2.1500	2.1500	2.1500	2.1500	-0.463%	30	102	-93.488%
2024-10-30	2.1600	2.1600	2.1600	2.1600	+2.370%	1	72	-93.519%
2024-10-29	2.0800	2.1100	2.0500	2.1100	-0.939%	21	71	-93.365%
2024-10-23	2.1000	2.1300	2.1000	2.1300	+0.472%	2	50	-93.427%
2024-10-21	2.0900	2.1200	2.0900	2.1200	+6.000%	11	48	-93.396%
2024-10-16	1.9700	2.0000	1.9700	2.0000	+5.263%	24	47	-93.000%
2024-10-09	1.9000	1.9000	1.9000	1.9000	+3.825%	1	23	-92.632%
2024-10-04	1.7200	1.8300	1.6600	1.8300	-8.955%	22	22	-92.350%
2024-09-30	2.0100	2.0100	2.0100	2.0100	+5.236%	1	13	-93.035%
2024-09-27	1.9600	2.0400	1.9100	1.9100	+2.139%	26	12	-92.670%
2024-09-24	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	-92.513%