Dark

PBR20270115P10
PBR Jan 15 2027 10.00 Put (PBR270115P00010000)
option OPRA

EOD

Aug 14, 2026

0.0800+33.333%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0500	0.0800	0.0500	0.0800	+33.333%	3	98,291	0.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-14.286%	99	98,291	+33.333%
2026-08-11	0.0700	0.0700	0.0700	0.0700	+16.667%	1	98,192	+14.286%
2026-08-07	0.0600	0.0600	0.0600	0.0600	-33.333%	1	98,192	+33.333%
2026-07-30	0.0900	0.0900	0.0900	0.0900	-10.000%	13	98,192	-11.111%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	100	98,192	-20.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	27	98,092	-20.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-23.077%	1	98,119	-20.000%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-7.143%	12	98,119	-38.462%
2026-07-13	0.1100	0.1400	0.1100	0.1400	-6.667%	26	98,119	-42.857%
2026-07-07	0.1500	0.1600	0.1500	0.1500	-6.250%	45	98,102	-46.667%
2026-06-29	0.1700	0.1800	0.1600	0.1600	-5.882%	5	98,066	-50.000%
2026-06-25	0.1700	0.1700	0.1600	0.1700	-15.000%	3	98,067	-52.941%
2026-06-24	0.2000	0.2200	0.2000	0.2000	+17.647%	23,751	98,067	-60.000%
2026-06-23	0.1700	0.1700	0.1700	0.1700	-5.556%	1	75,935	-52.941%
2026-06-18	0.2200	0.2200	0.1700	0.1800	+12.500%	81,203	37,395	-55.556%
2026-06-17	0.1800	0.1800	0.1600	0.1600	-11.111%	15	37,395	-50.000%
2026-06-11	0.1800	0.1800	0.1800	0.1800	+5.882%	6	37,395	-55.556%
2026-06-10	0.1800	0.1800	0.1700	0.1700	-5.556%	10	37,395	-52.941%
2026-06-09	0.2000	0.2000	0.1800	0.1800	0.000%	113	37,385	-55.556%
2026-06-05	0.1800	0.1800	0.1800	0.1800	+5.882%	5	37,385	-55.556%
2026-05-29	0.1900	0.1900	0.1700	0.1700	0.000%	36	37,388	-52.941%
2026-05-27	0.1700	0.1700	0.1700	0.1700	-15.000%	1	37,375	-52.941%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+17.647%	1	37,375	-60.000%
2026-05-18	0.1700	0.1700	0.1700	0.1700	0.000%	1	37,376	-52.941%
2026-05-11	0.1700	0.1700	0.1700	0.1700	-19.048%	1	37,377	-52.941%
2026-05-06	0.2100	0.2100	0.2100	0.2100	+40.000%	1	37,377	-61.905%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-11.765%	2	37,378	-46.667%
2026-04-29	0.1700	0.1700	0.1700	0.1700	-10.526%	3	37,377	-52.941%
2026-04-22	0.1700	0.1900	0.1700	0.1900	+5.556%	200	37,380	-57.895%
2026-04-21	0.1800	0.1800	0.1800	0.1800	+28.571%	1	37,501	-55.556%
2026-04-20	0.1400	0.1400	0.1400	0.1400	0.000%	2	37,501	-42.857%
2026-04-17	0.1400	0.1400	0.1400	0.1400	-6.667%	1	37,501	-42.857%
2026-04-16	0.1800	0.1800	0.1500	0.1500	-11.765%	35	37,501	-46.667%
2026-04-14	0.1700	0.1700	0.1700	0.1700	+6.250%	20	37,491	-52.941%
2026-04-13	0.1600	0.1600	0.1600	0.1600	-11.111%	5	37,511	-50.000%
2026-04-09	0.1800	0.1800	0.1800	0.1800	-18.182%	1	37,511	-55.556%
2026-03-31	0.2600	0.2600	0.2200	0.2200	0.000%	5	37,512	-63.636%
2026-03-30	0.2200	0.2200	0.1700	0.2200	-12.000%	402	37,517	-63.636%
2026-03-27	0.2000	0.2500	0.2000	0.2500	+19.048%	20	37,210	-68.000%
2026-03-26	0.2100	0.2100	0.2100	0.2100	-12.500%	10	37,230	-61.905%
2026-03-25	0.2400	0.2400	0.2400	0.2400	+14.286%	234	37,220	-66.667%
2026-03-19	0.2600	0.2600	0.2000	0.2100	-27.586%	425	37,032	-61.905%
2026-03-18	0.2900	0.2900	0.2900	0.2900	+16.000%	1	36,613	-72.414%
2026-03-17	0.2500	0.2500	0.2500	0.2500	-3.846%	4	36,613	-68.000%
2026-03-16	0.2800	0.2800	0.2500	0.2600	-21.212%	3	36,613	-69.231%
2026-03-13	0.2900	0.3300	0.2300	0.3300	+13.793%	64	36,615	-75.758%
2026-03-12	0.2900	0.2900	0.2900	0.2900	+38.095%	2	36,615	-72.414%
2026-03-11	0.3000	0.3000	0.2100	0.2100	-27.586%	61	36,617	-61.905%
2026-03-10	0.2900	0.2900	0.2900	0.2900	+11.538%	659	36,577	-72.414%
2026-03-09	0.2900	0.2900	0.2200	0.2600	-7.143%	610	36,636	-69.231%
2026-03-06	0.2800	0.2800	0.2600	0.2800	-6.667%	68	36,441	-71.429%
2026-03-05	0.3000	0.3000	0.3000	0.3000	+3.448%	6	36,404	-73.333%
2026-03-04	0.3000	0.3400	0.2700	0.2900	-3.333%	58	36,410	-72.414%
2026-03-03	0.3200	0.3200	0.2700	0.3000	-6.250%	74	36,428	-73.333%
2026-03-02	0.3000	0.3200	0.2800	0.3200	-3.030%	47	36,467	-75.000%
2026-02-24	0.3200	0.3300	0.3000	0.3300	-5.714%	7	36,467	-75.758%
2026-02-23	0.3300	0.3800	0.3300	0.3500	-12.500%	37	36,468	-77.143%
2026-02-20	0.4000	0.4000	0.4000	0.4000	0.000%	5	36,497	-80.000%
2026-02-19	0.4000	0.4000	0.4000	0.4000	-2.439%	6	36,497	-80.000%
2026-02-18	0.4100	0.4100	0.4100	0.4100	-14.583%	15	36,497	-80.488%
2026-02-17	0.4700	0.4800	0.4700	0.4800	+2.128%	3	36,497	-83.333%
2026-02-13	0.4600	0.4700	0.4600	0.4700	+2.174%	2	36,497	-82.979%
2026-02-12	0.4600	0.4600	0.4600	0.4600	+21.053%	10	36,497	-82.609%
2026-02-11	0.4400	0.4400	0.3700	0.3800	-7.317%	44	36,497	-78.947%
2026-02-10	0.4100	0.4100	0.4100	0.4100	-2.381%	1	36,502	-80.488%
2026-02-09	0.4600	0.4600	0.4200	0.4200	-10.638%	2	36,501	-80.952%
2026-02-06	0.4300	0.4700	0.4300	0.4700	+27.027%	319	36,501	-82.979%
2026-02-03	0.4100	0.4200	0.3500	0.3700	-5.128%	304	36,413	-78.378%
2026-01-30	0.3900	0.4000	0.3800	0.3900	-9.302%	48	36,707	-79.487%
2026-01-29	0.4000	0.4300	0.3600	0.4300	+4.878%	16	36,743	-81.395%
2026-01-28	0.4300	0.4500	0.4100	0.4100	-12.766%	98	36,757	-80.488%
2026-01-27	0.4200	0.4700	0.4200	0.4700	0.000%	18	36,843	-82.979%
2026-01-26	0.5000	0.5300	0.4700	0.4700	-7.843%	257	36,853	-82.979%
2026-01-23	0.5500	0.5600	0.5000	0.5100	-10.526%	87	36,974	-84.314%
2026-01-22	0.5700	0.5800	0.5600	0.5700	-6.557%	50	37,058	-85.965%
2026-01-21	0.7300	0.7600	0.5400	0.6100	-21.795%	297	37,108	-86.885%
2026-01-20	0.7700	0.7800	0.7500	0.7800	0.000%	223	37,312	-89.744%
2026-01-16	0.7600	0.7800	0.7600	0.7800	-1.266%	31	37,081	-89.744%
2026-01-15	0.7900	0.7900	0.7900	0.7900	-2.469%	1	37,081	-89.873%
2026-01-14	0.8200	0.8700	0.7700	0.8100	-5.814%	92	37,081	-90.123%
2026-01-13	0.9300	0.9300	0.8600	0.8600	-9.474%	528	37,089	-90.698%
2026-01-12	0.9600	0.9700	0.9400	0.9500	-5.941%	15	37,600	-91.579%
2026-01-09	1.0100	1.0100	1.0100	1.0100	-4.717%	6	37,606	-92.079%
2026-01-08	1.0600	1.0600	1.0600	1.0600	-1.852%	10	37,612	-92.453%
2026-01-07	1.0500	1.0800	1.0500	1.0800	+1.887%	66	37,602	-92.593%
2026-01-06	1.0000	1.0600	1.0000	1.0600	+4.950%	201	37,581	-92.453%
2026-01-05	1.0000	1.1000	1.0000	1.0100	+3.061%	919	37,581	-92.079%
2026-01-02	0.9600	0.9800	0.9600	0.9800	-1.010%	39	37,573	-91.837%
2025-12-30	1.0500	1.0500	0.9900	0.9900	-6.604%	62	37,566	-91.919%
2025-12-29	1.0600	1.0600	1.0600	1.0600	-5.357%	1	37,616	-92.453%
2025-12-26	1.1800	1.1800	1.0700	1.1200	+2.752%	111	37,615	-92.857%
2025-12-24	1.1500	1.1500	1.0900	1.0900	-5.217%	120	37,504	-92.661%
2025-12-22	1.1500	1.1500	1.1300	1.1500	+1.770%	216	37,504	-93.043%
2025-12-18	1.1300	1.1300	1.1300	1.1300	-5.042%	8	37,718	-92.920%
2025-12-17	1.1900	1.1900	1.1900	1.1900	+1.709%	10	37,718	-93.277%
2025-12-16	1.1300	1.2100	1.1300	1.1700	+10.377%	1,810	37,718	-93.162%
2025-12-12	1.1000	1.1000	1.0600	1.0600	-7.826%	7	38,702	-92.453%
2025-12-11	1.1000	1.1500	1.1000	1.1500	+5.505%	2	38,697	-93.043%
2025-12-10	1.1500	1.1500	1.0900	1.0900	-4.386%	2	38,697	-92.661%
2025-12-09	1.1600	1.1600	1.1100	1.1400	+4.587%	120	38,697	-92.982%
2025-12-08	1.1000	1.1000	1.0900	1.0900	-5.217%	5	38,697	-92.661%
2025-12-05	0.9600	1.1500	0.9600	1.1500	+17.347%	78	38,692	-93.043%
2025-12-03	1.0300	1.0300	0.9800	0.9800	-2.970%	140	38,614	-91.837%
2025-12-01	1.0600	1.0600	1.0100	1.0100	-7.339%	289	38,514	-92.079%
2025-11-28	1.0800	1.1100	1.0500	1.0900	+5.825%	26	38,371	-92.661%
2025-11-26	1.0300	1.0300	1.0300	1.0300	0.000%	20	38,327	-92.233%
2025-11-25	1.0500	1.0500	1.0100	1.0300	-0.962%	17	38,327	-92.233%
2025-11-21	1.0000	1.0400	1.0000	1.0400	+4.000%	261	38,322	-92.308%
2025-11-20	0.9300	1.0000	0.9300	1.0000	+2.041%	31	38,583	-92.000%
2025-11-19	0.9800	0.9800	0.9800	0.9800	+4.255%	100	38,552	-91.837%
2025-11-14	0.9900	0.9900	0.9400	0.9400	-6.931%	56	38,552	-91.489%
2025-11-12	0.9800	1.0300	0.9800	1.0100	+12.222%	82	38,547	-92.079%
2025-11-11	0.8800	0.9100	0.7300	0.9000	0.000%	9,200	38,536	-91.111%
2025-11-10	0.9500	1.2300	0.5200	0.9000	-7.216%	166	33,602	-91.111%
2025-11-07	1.1100	1.1100	0.8800	0.9700	-9.346%	205	33,692	-91.753%
2025-11-06	1.0700	1.0700	1.0700	1.0700	-0.926%	10	33,732	-92.523%
2025-11-05	1.1200	1.1200	1.0800	1.0800	-5.263%	125	33,742	-92.593%
2025-11-03	1.1400	1.1400	1.1400	1.1400	-3.390%	10	33,847	-92.982%
2025-10-24	1.1400	1.1800	1.1200	1.1800	+5.357%	113	33,847	-93.220%
2025-10-23	1.1300	1.1300	1.1200	1.1200	-6.667%	418	33,796	-92.857%
2025-10-21	1.2200	1.2300	1.2000	1.2000	0.000%	13	33,441	-93.333%
2025-10-20	1.2000	1.2000	1.1600	1.2000	0.000%	1,022	33,428	-93.333%
2025-10-17	1.2000	1.2000	1.2000	1.2000	-5.512%	10	32,406	-93.333%
2025-10-16	1.2500	1.2700	1.2500	1.2700	+2.419%	3	32,396	-93.701%
2025-10-15	1.1200	1.2400	1.1200	1.2400	+5.983%	16	32,394	-93.548%
2025-10-13	1.1800	1.2000	1.1700	1.1700	-9.302%	2,297	32,378	-93.162%
2025-10-10	1.1900	1.2900	1.1600	1.2900	+15.179%	164	30,081	-93.798%
2025-10-09	1.1200	1.1200	1.1200	1.1200	+4.673%	15	29,943	-92.857%
2025-10-08	1.0700	1.0700	1.0700	1.0700	-4.464%	1	29,928	-92.523%
2025-10-07	1.1200	1.1200	1.1200	1.1200	+6.667%	10	29,919	-92.857%
2025-10-06	1.0600	1.0600	1.0500	1.0500	0.000%	15	29,919	-92.381%
2025-10-03	1.0500	1.0500	1.0500	1.0500	-1.869%	20	29,909	-92.381%
2025-10-02	1.0000	1.0700	1.0000	1.0700	+12.632%	59	29,889	-92.523%
2025-10-01	0.9500	1.0400	0.9500	0.9500	-5.941%	207	29,830	-91.579%
2025-09-30	0.9500	1.0200	0.9500	1.0100	+6.316%	357	29,636	-92.079%
2025-09-29	0.8800	0.9500	0.8800	0.9500	+7.955%	3,878	29,340	-91.579%
2025-09-26	0.8200	0.8800	0.8200	0.8800	+6.024%	10	25,612	-90.909%
2025-09-25	0.8300	0.8300	0.8300	0.8300	0.000%	1	25,602	-90.361%
2025-09-24	0.8500	0.8500	0.8100	0.8300	-3.488%	42	25,601	-90.361%
2025-09-23	0.9100	0.9100	0.8200	0.8600	-5.495%	28	25,600	-90.698%
2025-09-22	0.9100	0.9100	0.9100	0.9100	-8.081%	2	25,600	-91.209%
2025-09-19	0.9400	0.9900	0.9400	0.9900	+5.319%	169	25,598	-91.919%
2025-09-18	0.9400	0.9400	0.9400	0.9400	+4.444%	28	25,588	-91.489%
2025-09-17	0.9000	0.9000	0.9000	0.9000	-7.216%	200	25,560	-91.111%
2025-09-16	0.9300	0.9700	0.9300	0.9700	+2.105%	22	25,463	-91.753%
2025-09-15	0.9900	0.9900	0.9500	0.9500	-4.040%	45	25,465	-91.579%
2025-09-12	0.9500	0.9900	0.9500	0.9900	-1.000%	22	25,446	-91.919%
2025-09-11	0.9900	1.0000	0.9900	1.0000	0.000%	69	25,466	-92.000%
2025-09-10	0.9700	1.0300	0.9700	1.0000	-0.990%	68	25,471	-92.000%
2025-09-09	1.0500	1.0500	1.0000	1.0100	-10.619%	220	25,432	-92.079%
2025-09-05	1.0500	1.1300	1.0500	1.1300	+6.604%	61	25,233	-92.920%
2025-09-04	1.0800	1.0800	1.0600	1.0600	+3.922%	22	25,182	-92.453%
2025-09-02	1.0300	1.0300	1.0200	1.0200	-1.923%	1,770	25,197	-92.157%
2025-08-28	1.0300	1.0600	1.0100	1.0400	-3.704%	34	26,779	-92.308%
2025-08-27	1.0800	1.0800	1.0800	1.0800	+0.935%	1	26,792	-92.593%
2025-08-26	1.1000	1.1400	1.0700	1.0700	+0.943%	16	26,793	-92.523%
2025-08-25	1.0800	1.0800	1.0600	1.0600	-6.195%	77	26,789	-92.453%
2025-08-22	1.1700	1.1700	1.1300	1.1300	-7.377%	139	26,820	-92.920%
2025-08-21	1.2200	1.2200	1.2200	1.2200	-3.175%	4,001	26,766	-93.443%
2025-08-19	1.2300	1.2600	1.2300	1.2600	+5.000%	25	23,277	-93.651%
2025-08-18	1.2000	1.2000	1.2000	1.2000	0.000%	1	23,267	-93.333%
2025-08-15	1.2400	1.2400	1.2000	1.2000	0.000%	13	23,267	-93.333%
2025-08-14	1.2100	1.2100	1.2000	1.2000	+2.564%	30	23,266	-93.333%
2025-08-13	1.1600	1.2000	1.1600	1.1700	-1.681%	55	23,266	-93.162%
2025-08-12	1.1900	1.1900	1.1900	1.1900	-5.556%	1	23,265	-93.277%
2025-08-11	1.2200	1.2600	1.2200	1.2600	+0.800%	32	23,266	-93.651%
2025-08-08	1.1000	1.2500	1.1000	1.2500	+22.549%	251	23,256	-93.600%
2025-08-07	1.0800	1.0800	0.9900	1.0200	+7.368%	12	23,270	-92.157%
2025-08-06	1.0200	1.0200	0.9400	0.9500	-10.377%	11	23,278	-91.579%
2025-08-05	1.0600	1.0600	1.0400	1.0600	0.000%	23	23,289	-92.453%
2025-08-04	1.0600	1.0600	1.0600	1.0600	-5.357%	100	23,309	-92.453%
2025-08-01	1.0600	1.1200	1.0600	1.1200	+4.673%	12	23,309	-92.857%
2025-07-30	1.0300	1.0700	1.0300	1.0700	+2.885%	2	23,311	-92.523%
2025-07-29	1.1000	1.1000	1.0400	1.0400	-5.455%	23	23,311	-92.308%
2025-07-28	1.1200	1.1200	1.1000	1.1000	0.000%	12	23,321	-92.727%
2025-07-23	1.1800	1.1800	1.1000	1.1000	-8.333%	31	23,332	-92.727%
2025-07-22	1.1800	1.2000	1.1800	1.2000	-6.977%	7	23,346	-93.333%
2025-07-21	1.2700	1.2900	1.2500	1.2900	+1.575%	623	23,339	-93.798%
2025-07-18	1.2500	1.2700	1.2200	1.2700	+3.252%	77	22,870	-93.701%
2025-07-17	1.2000	1.2400	1.2000	1.2300	+1.653%	2,551	22,868	-93.496%
2025-07-16	1.1800	1.2100	1.1800	1.2100	+5.217%	30	20,357	-93.388%
2025-07-15	1.1400	1.1500	1.0900	1.1500	+2.679%	14	20,327	-93.043%
2025-07-14	1.1000	1.1500	1.1000	1.1200	+12.000%	8,016	20,316	-92.857%
2025-07-11	1.0400	1.0400	1.0000	1.0000	-4.762%	30	14,881	-92.000%
2025-07-10	1.1200	1.1400	1.0500	1.0500	+3.960%	38	14,851	-92.381%
2025-07-08	1.0000	1.0100	0.9700	1.0100	-4.717%	43	14,818	-92.079%
2025-07-07	1.0600	1.0600	1.0600	1.0600	+4.950%	1	14,859	-92.453%
2025-07-03	1.0200	1.0200	1.0100	1.0100	-11.404%	8	14,866	-92.079%
2025-07-02	1.1000	1.1400	1.0500	1.1400	-0.870%	33	14,866	-92.982%
2025-06-30	1.1900	1.1900	1.1500	1.1500	-4.167%	2	14,902	-93.043%
2025-06-27	1.2000	1.2000	1.2000	1.2000	+2.564%	20	14,903	-93.333%
2025-06-24	1.1700	1.1700	1.1700	1.1700	-0.847%	10	14,883	-93.162%
2025-06-23	1.0600	1.2200	1.0600	1.1800	+13.462%	49	14,878	-93.220%
2025-06-20	1.0400	1.0400	1.0400	1.0400	-6.306%	4	14,847	-92.308%
2025-06-18	1.0900	1.1100	1.0900	1.1100	-0.893%	92	14,801	-92.793%
2025-06-17	1.0500	1.1200	1.0500	1.1200	-3.448%	20	14,801	-92.857%
2025-06-16	1.2000	1.2000	1.1600	1.1600	0.000%	9	14,791	-93.103%
2025-06-13	1.1600	1.2600	1.1600	1.1600	-12.121%	38	14,800	-93.103%
2025-06-12	1.3100	1.3200	1.3100	1.3200	-3.650%	11	14,798	-93.939%
2025-06-11	1.4000	1.4000	1.3700	1.3700	-6.164%	13	14,798	-94.161%
2025-06-10	1.5300	1.5300	1.4600	1.4600	-7.006%	23	14,787	-94.521%
2025-06-09	1.6500	1.6500	1.5400	1.5700	+1.290%	202	14,810	-94.904%
2025-06-06	1.6500	1.6500	1.5200	1.5500	-6.061%	36	14,608	-94.839%
2025-06-05	1.5900	1.6700	1.5900	1.6500	0.000%	919	14,590	-95.152%
2025-06-04	1.5000	1.6500	1.3900	1.6500	+3.774%	33	14,582	-95.152%
2025-06-03	1.6300	1.6300	1.5900	1.5900	-1.242%	274	14,549	-94.969%
2025-05-30	1.5600	1.6100	1.5600	1.6100	+6.623%	32	14,526	-95.031%
2025-05-29	1.5800	1.5800	1.5100	1.5100	+4.138%	11	14,510	-94.702%
2025-05-28	1.4100	1.4500	1.4100	1.4500	+3.571%	12	14,519	-94.483%
2025-05-27	1.4000	1.4000	1.4000	1.4000	-7.285%	2	14,507	-94.286%
2025-05-23	1.6000	1.6000	1.5100	1.5100	+0.667%	14	14,514	-94.702%
2025-05-22	1.5000	1.5000	1.5000	1.5000	+9.489%	2	14,514	-94.667%
2025-05-21	1.4500	1.4600	1.3700	1.3700	-2.143%	5	14,514	-94.161%
2025-05-20	1.4800	1.4800	1.4000	1.4000	0.000%	35	14,513	-94.286%
2025-05-16	1.3900	1.4000	1.3200	1.4000	+0.719%	300	14,508	-94.286%
2025-05-14	1.4000	1.4000	1.3700	1.3900	+6.923%	22	14,358	-94.245%
2025-05-13	1.3000	1.3000	1.3000	1.3000	-10.345%	5	14,360	-93.846%
2025-05-12	1.4600	1.4600	1.4500	1.4500	-9.375%	15	14,365	-94.483%
2025-05-09	1.5100	1.6000	1.5100	1.6000	+1.911%	46	14,355	-95.000%
2025-05-08	1.5700	1.5700	1.5700	1.5700	-13.260%	5,000	14,360	-94.904%
2025-05-07	1.6000	1.8100	1.6000	1.8100	-4.737%	683	9,788	-95.580%
2025-05-05	1.6800	1.9000	1.6800	1.9000	+16.564%	526	9,778	-95.789%
2025-05-02	1.7400	1.7400	1.6300	1.6300	-5.780%	10,002	9,770	-95.092%
2025-05-01	1.7200	1.7300	1.7200	1.7300	-6.486%	6	5,158	-95.376%
2025-04-30	1.6100	1.8500	1.6100	1.8500	+10.119%	30	5,152	-95.676%
2025-04-29	1.6800	1.6800	1.6800	1.6800	+0.599%	4	5,152	-95.238%
2025-04-28	1.6700	1.6700	1.6700	1.6700	-6.704%	3	5,148	-95.210%
2025-04-24	1.7800	1.8200	1.7700	1.7900	+5.294%	15	5,145	-95.531%
2025-04-23	1.7000	1.7000	1.7000	1.7000	-2.857%	5	5,130	-95.294%
2025-04-22	1.7500	1.7500	1.7500	1.7500	-11.616%	20	5,130	-95.429%
2025-04-21	1.9800	1.9800	1.9800	1.9800	+10.000%	2	5,130	-95.960%
2025-04-17	1.8500	1.8500	1.8000	1.8000	-4.255%	19	5,142	-95.556%
2025-04-16	1.8800	1.9100	1.8000	1.8800	+6.818%	70	5,142	-95.745%
2025-04-14	1.8000	1.9200	1.7600	1.7600	-5.882%	161	5,080	-95.455%
2025-04-11	1.9300	1.9300	1.8700	1.8700	+1.081%	30	4,943	-95.722%
2025-04-10	1.8500	1.8500	1.8500	1.8500	+5.714%	10	4,928	-95.676%
2025-04-09	2.0800	2.0800	1.6800	1.7500	-12.060%	7	4,918	-95.429%
2025-04-08	1.8500	1.9900	1.7600	1.9900	+24.375%	634	4,914	-95.980%
2025-04-07	1.4800	1.6000	1.4800	1.6000	+1.266%	3	4,565	-95.000%
2025-04-04	1.1000	1.5800	1.1000	1.5800	+49.057%	26	4,562	-94.937%
2025-04-03	1.0600	1.0600	1.0600	1.0600	+17.778%	1	4,553	-92.453%
2025-04-02	0.9000	0.9000	0.8900	0.9000	-1.099%	3	4,552	-91.111%
2025-04-01	0.9100	0.9100	0.9100	0.9100	-4.211%	1	4,549	-91.209%
2025-03-31	0.9500	0.9500	0.9500	0.9500	+2.151%	2	4,548	-91.579%
2025-03-27	0.9300	0.9300	0.9300	0.9300	0.000%	40	4,548	-91.398%
2025-03-21	0.9300	0.9300	0.9300	0.9300	-2.105%	6	4,588	-91.398%
2025-03-17	0.9900	0.9900	0.9200	0.9500	-24.000%	5	4,585	-91.579%
2025-03-14	1.2500	1.2500	1.2500	1.2500	-6.716%	48	4,580	-93.600%
2025-03-13	1.3400	1.3400	1.3400	1.3400	+10.744%	1	4,580	-94.030%
2025-03-07	1.2500	1.2500	1.1300	1.2100	+5.217%	5,404	4,580	-93.388%
2025-03-06	1.2400	1.2400	1.1500	1.1500	-2.542%	33	1,878	-93.043%
2025-03-05	1.2400	1.2800	1.1800	1.1800	-3.279%	22	1,890	-93.220%
2025-03-04	1.2200	1.2200	1.2200	1.2200	+17.308%	1	1,907	-93.443%
2025-03-03	1.0100	1.0400	1.0100	1.0400	-8.772%	200	1,906	-92.308%
2025-02-27	1.1000	1.2200	1.0500	1.1400	+26.667%	21	1,722	-92.982%
2025-02-26	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,721	-91.111%
2025-02-24	0.8000	0.8000	0.8000	0.8000	-9.091%	200	1,720	-90.000%
2025-02-21	0.8800	0.8800	0.8800	0.8800	+11.392%	20	1,520	-90.909%
2025-02-19	0.8000	0.8100	0.7700	0.7900	-3.659%	200	1,525	-89.873%
2025-02-18	0.8600	0.8600	0.8200	0.8200	-12.766%	220	1,325	-90.244%
2025-02-14	0.9100	0.9500	0.9000	0.9400	+10.588%	1,718	774	-91.489%
2025-02-12	0.8400	0.8700	0.8400	0.8500	-10.526%	200	774	-90.588%
2025-02-07	0.9500	0.9500	0.9500	0.9500	0.000%	2	574	-91.579%
2025-02-06	0.9500	0.9500	0.9500	0.9500	-1.042%	40	573	-91.579%
2025-02-05	0.9600	0.9600	0.9600	0.9600	+6.667%	10	533	-91.667%
2025-02-04	0.9100	0.9100	0.9000	0.9000	-10.000%	201	523	-91.111%
2025-02-03	1.0000	1.0000	1.0000	1.0000	+11.111%	1	324	-92.000%
2025-01-31	0.9000	0.9000	0.9000	0.9000	-5.263%	2	323	-91.111%
2025-01-30	0.9500	0.9500	0.9500	0.9500	-1.042%	1	323	-91.579%
2025-01-29	0.9600	0.9600	0.9600	0.9600	-1.031%	5	323	-91.667%
2025-01-28	0.9700	0.9700	0.9700	0.9700	-2.020%	5	318	-91.753%
2025-01-27	0.9900	0.9900	0.9900	0.9900	+3.125%	1	313	-91.919%
2025-01-23	0.9400	0.9600	0.9400	0.9600	-1.031%	15	312	-91.667%
2025-01-22	0.9700	0.9700	0.9700	0.9700	-10.185%	1	297	-91.753%
2025-01-07	1.0800	1.0800	1.0800	1.0800	+3.846%	10	298	-92.593%
2025-01-06	1.0400	1.0400	1.0400	1.0400	-20.000%	2	306	-92.308%
2024-12-27	1.3000	1.3000	1.3000	1.3000	+4.000%	26	306	-93.846%
2024-12-19	1.3400	1.3400	1.1200	1.2500	+14.679%	10	293	-93.600%
2024-12-12	1.0900	1.0900	1.0900	1.0900	-9.167%	1	287	-92.661%
2024-12-09	1.1200	1.2000	1.1200	1.2000	0.000%	6	287	-93.333%
2024-12-06	1.2000	1.2000	1.2000	1.2000	+9.091%	2	282	-93.333%
2024-11-27	1.1000	1.1000	1.1000	1.1000	+5.769%	1	280	-92.727%
2024-11-21	0.9800	1.0400	0.9800	1.0400	-9.565%	3	277	-92.308%
2024-11-15	1.1500	1.1500	1.1500	1.1500	+2.679%	8	277	-93.043%
2024-11-12	1.1200	1.1200	1.1200	1.1200	-8.197%	5	277	-92.857%
2024-11-07	1.2200	1.2200	1.2200	1.2200	-10.294%	10	272	-93.443%
2024-11-05	1.3600	1.3600	1.3600	1.3600	+2.256%	5	262	-94.118%
2024-11-01	1.2800	1.3600	1.2800	1.3300	+6.400%	14	257	-93.985%
2024-10-31	1.2500	1.2500	1.2500	1.2500	+3.306%	3	250	-93.600%
2024-10-29	1.2000	1.2100	1.2000	1.2100	-1.626%	40	247	-93.388%
2024-10-28	1.2200	1.2300	1.2200	1.2300	-3.150%	170	207	-93.496%
2024-10-23	1.2700	1.2700	1.2700	1.2700	-1.550%	2	37	-93.701%
2024-10-22	1.2100	1.2900	1.2100	1.2900	+17.273%	10	35	-93.798%
2024-10-15	1.1000	1.1000	1.1000	1.1000	+4.762%	1	25	-92.727%
2024-10-14	1.0500	1.0500	1.0500	1.0500	-4.545%	2	24	-92.381%
2024-10-11	1.0700	1.1000	1.0700	1.1000	0.000%	4	22	-92.727%
2024-10-09	1.1000	1.1000	1.1000	1.1000	+7.843%	1	20	-92.727%
2024-10-02	1.0200	1.0200	1.0200	1.0200	-11.304%	1	19	-92.157%
2024-09-30	1.1500	1.1500	1.1500	1.1500	-8.000%	7	20	-93.043%
2024-09-26	1.1500	1.2500	1.1500	1.2500	0.000%	13	13	-93.600%