Dark

PBR20270115C20
PBR Jan 15 2027 20.00 Call (PBR270115C00020000)
option OPRA

EOD

Aug 17, 2026

0.8000+9.589%(+0.0700)4,803

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.8600	0.8600	0.7600	0.8000	+9.589%	4,803	94,619	0.000%
2026-08-14	0.7100	0.7300	0.7000	0.7300	+5.797%	72	98,438	+9.589%
2026-08-13	0.6000	0.7000	0.5800	0.6900	+6.154%	7,779	98,478	+15.942%
2026-08-12	0.6600	0.7300	0.6200	0.6500	-7.143%	4,353	91,406	+23.077%
2026-08-11	0.9200	0.9300	0.6900	0.7000	-24.731%	5,824	88,079	+14.286%
2026-08-10	0.8200	0.9700	0.8200	0.9300	+13.415%	5,621	83,842	-13.978%
2026-08-07	0.9500	0.9500	0.8200	0.8200	-25.455%	48	79,903	-2.439%
2026-08-06	1.0800	1.1000	1.0800	1.1000	+1.852%	18	79,887	-27.273%
2026-08-05	1.2100	1.2100	1.0600	1.0800	-7.692%	15	79,880	-25.926%
2026-08-04	1.1900	1.1900	1.1700	1.1700	-14.599%	57	79,883	-31.624%
2026-08-03	1.3700	1.3700	1.2900	1.3700	-10.458%	102	79,930	-41.606%
2026-07-31	1.3300	1.5300	1.3000	1.5300	+14.179%	119	79,922	-47.712%
2026-07-30	1.3000	1.3500	1.3000	1.3400	+11.667%	13	79,986	-40.299%
2026-07-29	1.2000	1.2300	1.1400	1.2000	+17.647%	70	79,986	-33.333%
2026-07-28	1.0300	1.1200	1.0000	1.0200	-0.971%	181	79,974	-21.569%
2026-07-27	2.0800	2.0800	1.0200	1.0300	-20.769%	221	79,800	-22.330%
2026-07-24	1.3900	1.4600	1.3000	1.3000	-9.722%	216	79,718	-38.462%
2026-07-23	1.5300	1.5300	1.4400	1.4400	+6.667%	1,297	79,690	-44.444%
2026-07-22	1.3500	1.4100	1.2900	1.3500	+15.385%	133	79,679	-40.741%
2026-07-21	1.1500	1.2100	1.1400	1.1700	+5.405%	57	79,574	-31.624%
2026-07-20	1.0500	1.1200	1.0500	1.1100	+15.625%	139	79,563	-27.928%
2026-07-17	0.9600	0.9900	0.9500	0.9600	+2.128%	8	79,454	-16.667%
2026-07-16	0.9600	1.0200	0.9400	0.9400	-6.000%	11	79,454	-14.894%
2026-07-15	1.0500	1.0500	0.9600	1.0000	-5.660%	50	79,449	-20.000%
2026-07-14	1.0300	1.1000	1.0200	1.0600	+7.071%	148	79,470	-24.528%
2026-07-13	0.9300	0.9900	0.9000	0.9900	+25.316%	13	79,358	-19.192%
2026-07-10	0.8000	0.8100	0.7900	0.7900	+9.722%	81	79,357	+1.266%
2026-07-09	0.8200	0.8200	0.7100	0.7200	-11.111%	35	79,309	+11.111%
2026-07-08	0.7000	0.8100	0.7000	0.8100	+19.118%	40	79,340	-1.235%
2026-07-07	0.6500	0.6800	0.6200	0.6800	+21.429%	15	79,337	+17.647%
2026-07-06	0.5700	0.5700	0.5500	0.5600	+1.818%	34	79,332	+42.857%
2026-07-02	0.6000	0.6000	0.5500	0.5500	+5.769%	35	79,298	+45.455%
2026-07-01	0.5500	0.5500	0.5200	0.5200	-7.143%	51	79,298	+53.846%
2026-06-30	0.6000	0.6000	0.5600	0.5600	-5.085%	5	79,300	+42.857%
2026-06-29	0.6600	0.6600	0.5900	0.5900	-6.349%	29	79,301	+35.593%
2026-06-26	0.6400	0.6400	0.6100	0.6300	-7.353%	5	79,275	+26.984%
2026-06-25	0.6600	0.6900	0.6500	0.6800	+3.030%	261	79,274	+17.647%
2026-06-24	0.8000	0.8000	0.6400	0.6600	-18.519%	8	79,248	+21.212%
2026-06-23	0.7800	0.8200	0.7500	0.8100	+8.000%	100	79,250	-1.235%
2026-06-22	0.7900	0.7900	0.7500	0.7500	+1.351%	25	79,227	+6.667%
2026-06-18	0.7000	0.7600	0.6300	0.7400	-7.500%	198	79,217	+8.108%
2026-06-17	0.8900	0.9000	0.7900	0.8000	-5.882%	30	79,217	0.000%
2026-06-16	0.9300	0.9400	0.8500	0.8500	-15.000%	231	79,217	-5.882%
2026-06-15	1.2000	1.2000	0.9800	1.0000	-26.471%	57	79,063	-20.000%
2026-06-12	1.4700	1.4700	1.3400	1.3600	-5.556%	62	79,063	-41.176%
2026-06-11	1.4500	1.4600	1.3900	1.4400	+3.597%	11	79,063	-44.444%
2026-06-10	1.2900	1.5000	1.2900	1.3900	+9.449%	96	79,061	-42.446%
2026-06-09	1.2400	1.3500	1.2400	1.2700	0.000%	5,886	79,047	-37.008%
2026-06-08	1.3000	1.3000	1.2000	1.2700	+2.419%	51	75,898	-37.008%
2026-06-05	1.3200	1.3200	1.2400	1.2400	-10.791%	130	75,887	-35.484%
2026-06-04	1.3700	1.3900	1.3600	1.3900	-4.795%	48	75,873	-42.446%
2026-06-03	1.5500	1.5900	1.4600	1.4600	-5.806%	90	75,871	-45.205%
2026-06-02	1.5500	1.6400	1.5500	1.5500	-5.488%	2,058	75,882	-48.387%
2026-06-01	1.7000	1.7900	1.6100	1.6400	+1.235%	46	75,891	-51.220%
2026-05-29	1.5400	1.6200	1.5000	1.6200	-2.994%	280	75,908	-50.617%
2026-05-28	1.7100	1.7300	1.6400	1.6700	-1.183%	35	75,904	-52.096%
2026-05-27	1.6400	1.8000	1.6400	1.6900	-14.213%	543	75,920	-52.663%
2026-05-26	2.0000	2.1000	1.9600	1.9700	-9.633%	48	75,924	-59.391%
2026-05-22	2.1800	2.1900	2.1800	2.1800	-6.438%	111	75,940	-63.303%
2026-05-21	2.4700	2.4700	2.3300	2.3300	+3.556%	12	75,940	-65.665%
2026-05-20	2.7000	2.7000	2.2500	2.2500	-12.451%	218	75,940	-64.444%
2026-05-19	2.5100	2.5900	2.3900	2.5700	-3.383%	56	75,964	-68.872%
2026-05-18	2.1100	2.6600	2.1000	2.6600	+17.699%	579	75,964	-69.925%
2026-05-15	2.1700	2.2600	2.1400	2.2600	+2.727%	1,872	75,964	-64.602%
2026-05-14	2.1600	2.3100	2.1600	2.2000	+3.286%	269	76,590	-63.636%
2026-05-13	2.6300	2.6300	2.0700	2.1300	-18.391%	1,259	77,263	-62.441%
2026-05-12	2.4700	2.6800	2.4700	2.6100	+0.385%	536	77,263	-69.349%
2026-05-11	2.5500	2.7200	2.5500	2.6000	+3.175%	80	77,263	-69.231%
2026-05-08	2.6500	2.6500	2.5200	2.5200	-0.395%	111	76,816	-68.254%
2026-05-07	2.3700	2.5500	2.3000	2.5300	-12.153%	6,376	76,819	-68.379%
2026-05-06	3.0500	3.0500	2.0100	2.8800	-18.873%	2,295	70,605	-72.222%
2026-05-05	3.5100	3.5500	3.5100	3.5500	-1.934%	4	71,060	-77.465%
2026-05-04	3.6500	3.7500	3.6200	3.6200	+1.972%	26	71,058	-77.901%
2026-05-01	3.3000	3.5500	3.3000	3.5500	-4.054%	14	71,056	-77.465%
2026-04-30	3.5100	3.7000	3.5000	3.7000	+2.778%	2,008	71,056	-78.378%
2026-04-29	3.3500	3.6000	3.3500	3.6000	+12.500%	407	69,195	-77.778%
2026-04-28	3.2000	3.2500	3.1200	3.2000	+1.587%	17	69,195	-75.000%
2026-04-27	3.1300	3.2500	3.0400	3.1500	+5.000%	264	69,194	-74.603%
2026-04-24	2.8500	3.0000	2.8500	3.0000	-6.250%	1,109	68,945	-73.333%
2026-04-23	3.1000	3.2000	2.9900	3.2000	+4.918%	525	68,949	-75.000%
2026-04-22	2.9200	3.0600	2.9100	3.0500	-1.613%	80	68,949	-73.770%
2026-04-21	2.9500	3.1000	2.9500	3.1000	+14.391%	513	68,956	-74.194%
2026-04-20	2.7700	2.8600	2.7100	2.7100	+3.042%	652	68,956	-70.480%
2026-04-17	2.6000	2.6600	2.3700	2.6300	-21.958%	1,894	68,956	-69.582%
2026-04-16	3.1500	3.3700	3.1500	3.3700	+26.692%	15	69,147	-76.261%
2026-04-15	2.9800	3.0500	2.6600	2.6600	-11.333%	51	69,143	-69.925%
2026-04-14	3.3800	3.4300	2.9800	3.0000	-15.966%	336	69,145	-73.333%
2026-04-13	3.1000	3.6800	3.1000	3.5700	+6.567%	168	69,203	-77.591%
2026-04-10	3.1500	3.3500	3.1000	3.3500	+17.544%	57	69,132	-76.119%
2026-04-09	2.8400	3.1000	2.7700	2.8500	+13.095%	198	69,142	-71.930%
2026-04-08	2.1600	2.5400	2.0400	2.5200	-16.832%	859	69,141	-68.254%
2026-04-07	3.2000	3.3000	2.9900	3.0300	-3.810%	190	69,268	-73.597%
2026-04-06	3.0500	3.1500	2.9500	3.1500	+7.877%	381	69,277	-74.603%
2026-04-02	3.1900	3.2000	2.9200	2.9200	+6.569%	114	69,291	-72.603%
2026-04-01	3.1000	3.1000	2.6000	2.7400	-13.016%	514	69,291	-70.803%
2026-03-31	3.2000	3.5500	2.8500	3.1500	-3.077%	827	69,417	-74.603%
2026-03-30	3.2500	3.6500	3.2000	3.2500	-0.307%	473	69,446	-75.385%
2026-03-27	3.0000	3.2600	3.0000	3.2600	+12.414%	71	69,446	-75.460%
2026-03-26	2.7500	3.1100	2.6700	2.9000	+9.023%	299	69,421	-72.414%
2026-03-25	2.5400	2.7000	2.5400	2.6600	+2.308%	49	69,433	-69.925%
2026-03-24	2.3600	2.7500	2.3600	2.6000	+5.691%	1,428	69,452	-69.231%
2026-03-23	2.1800	2.4600	2.1300	2.4600	+13.889%	14,051	69,499	-67.480%
2026-03-20	2.6000	2.6000	2.1300	2.1600	-19.101%	827	74,817	-62.963%
2026-03-19	2.9700	2.9700	2.6000	2.6700	0.000%	1,404	74,956	-70.037%
2026-03-18	2.6000	2.7300	2.6000	2.6700	+5.534%	728	74,895	-70.037%
2026-03-17	2.4800	2.7500	2.4400	2.5300	+7.660%	813	74,733	-68.379%
2026-03-16	2.1000	2.4500	2.1000	2.3500	+16.337%	357	74,776	-65.957%
2026-03-13	2.2500	2.2500	2.0000	2.0200	-9.009%	1,784	74,744	-60.396%
2026-03-12	2.2500	2.3500	2.0000	2.2200	+2.778%	884	74,456	-63.964%
2026-03-11	1.9100	2.2000	1.9000	2.1600	+33.333%	23,221	74,467	-62.963%
2026-03-10	1.6000	1.6900	1.5000	1.6200	+1.250%	324	82,444	-50.617%
2026-03-09	1.6500	1.9000	1.5900	1.6000	+11.111%	2,045	82,271	-50.000%
2026-03-06	1.1500	1.4800	1.1500	1.4400	+33.333%	1,956	85,178	-44.444%
2026-03-05	1.0900	1.0900	0.9900	1.0800	-0.917%	3,806	85,312	-25.926%
2026-03-04	1.1800	1.1800	1.0000	1.0900	-6.034%	5,929	83,395	-26.606%
2026-03-03	1.2500	1.2900	1.0400	1.1600	-8.661%	1,059	81,132	-31.034%
2026-03-02	1.2000	1.3000	1.0100	1.2700	+25.743%	1,117	80,558	-37.008%
2026-02-27	1.0500	1.0900	0.9500	1.0100	+2.020%	18,353	80,163	-20.792%
2026-02-26	0.9000	1.0000	0.9000	0.9900	0.000%	83	65,693	-19.192%
2026-02-25	0.9800	1.0000	0.8900	0.9900	+4.211%	1,310	65,556	-19.192%
2026-02-24	0.9000	0.9600	0.9000	0.9500	+13.095%	370	65,556	-15.789%
2026-02-23	0.7700	0.9800	0.7700	0.8400	+9.091%	689	65,532	-4.762%
2026-02-20	0.7700	0.7700	0.7000	0.7700	+1.316%	110	65,516	+3.896%
2026-02-19	0.7100	0.8100	0.7000	0.7600	+16.923%	760	65,454	+5.263%
2026-02-18	0.6500	0.6700	0.6200	0.6500	+12.069%	2,555	65,339	+23.077%
2026-02-17	0.6100	0.6100	0.5300	0.5800	-6.452%	243	66,292	+37.931%
2026-02-13	0.6600	0.6600	0.5800	0.6200	-7.463%	3,427	67,197	+29.032%
2026-02-12	0.7400	0.7900	0.6300	0.6700	-15.190%	6,468	67,197	+19.403%
2026-02-11	0.7000	0.8400	0.6700	0.7900	+23.438%	4,319	62,997	+1.266%
2026-02-10	0.5900	0.6500	0.5800	0.6400	+1.587%	8,883	60,505	+25.000%
2026-02-09	0.5300	0.6500	0.5300	0.6300	+14.545%	268	52,536	+26.984%
2026-02-06	0.6300	0.6300	0.4900	0.5500	0.000%	948	52,526	+45.455%
2026-02-05	0.6000	0.6500	0.5200	0.5500	-8.333%	97	52,527	+45.455%
2026-02-04	0.6200	0.6300	0.5500	0.6000	-4.762%	432	52,477	+33.333%
2026-02-03	0.6700	0.6900	0.5500	0.6300	+14.545%	798	52,247	+26.984%
2026-02-02	0.6800	0.6800	0.4700	0.5500	-8.333%	317	51,586	+45.455%
2026-01-30	0.7500	0.7500	0.5600	0.6000	-15.493%	638	51,514	+33.333%
2026-01-29	0.7100	0.8000	0.6500	0.7100	+12.698%	4,716	51,623	+12.676%
2026-01-28	0.6100	0.6500	0.5600	0.6300	+6.780%	11,131	51,461	+26.984%
2026-01-27	0.4700	0.5900	0.4700	0.5900	+43.902%	54,893	43,943	+35.593%
2026-01-23	0.3600	0.4100	0.3500	0.4100	+17.143%	80	3,217	+95.122%
2026-01-22	0.3000	0.3700	0.3000	0.3500	+20.690%	83	3,200	+128.571%
2026-01-21	0.2800	0.3300	0.2000	0.2900	+26.087%	297	3,172	+175.862%
2026-01-20	0.2400	0.2500	0.2300	0.2300	-8.000%	26	3,307	+247.826%
2026-01-15	0.2500	0.2500	0.2500	0.2500	-16.667%	11	3,310	+220.000%
2026-01-14	0.3000	0.3000	0.3000	0.3000	+50.000%	20	3,320	+166.667%
2026-01-13	0.1800	0.2000	0.1800	0.2000	+25.000%	13	3,300	+300.000%
2026-01-08	0.1800	0.1800	0.1600	0.1600	-15.789%	7	3,290	+400.000%
2026-01-06	0.1800	0.1900	0.1400	0.1900	0.000%	39	3,285	+321.053%
2026-01-05	0.1600	0.1900	0.1300	0.1900	+18.750%	21	3,269	+321.053%
2025-12-26	0.1400	0.1700	0.1400	0.1600	-20.000%	822	3,264	+400.000%
2025-12-23	0.2000	0.2000	0.2000	0.2000	-9.091%	5	3,148	+300.000%
2025-12-18	0.2200	0.2200	0.2200	0.2200	+22.222%	3	3,147	+263.636%
2025-12-17	0.2100	0.2100	0.1800	0.1800	-14.286%	24	3,144	+344.444%
2025-12-15	0.2300	0.2300	0.2100	0.2100	-12.500%	4	3,124	+280.952%
2025-12-11	0.2600	0.2600	0.2400	0.2400	-14.286%	2	3,121	+233.333%
2025-12-10	0.3000	0.3000	0.2300	0.2800	+3.704%	21	3,119	+185.714%
2025-12-08	0.2400	0.2700	0.2400	0.2700	+8.000%	15	3,113	+196.296%
2025-12-05	0.3900	0.3900	0.2500	0.2500	-21.875%	23	3,098	+220.000%
2025-12-04	0.3200	0.3200	0.3200	0.3200	+6.667%	20	3,077	+150.000%
2025-12-01	0.3000	0.3000	0.3000	0.3000	-3.226%	5	3,077	+166.667%
2025-11-26	0.3100	0.3100	0.3100	0.3100	0.000%	2	3,071	+158.065%
2025-11-24	0.3100	0.3100	0.3100	0.3100	-3.125%	3	3,071	+158.065%
2025-11-20	0.3200	0.3200	0.3200	0.3200	-21.951%	20	3,071	+150.000%
2025-11-18	0.3400	0.4300	0.3400	0.4100	0.000%	16	3,051	+95.122%
2025-11-17	0.4100	0.4100	0.4100	0.4100	+13.889%	10	3,059	+95.122%
2025-11-14	0.3600	0.3600	0.3600	0.3600	-5.263%	1	3,049	+122.222%
2025-11-11	0.3600	0.4000	0.3200	0.3800	+40.741%	867	3,049	+110.526%
2025-11-10	0.2400	0.2700	0.2400	0.2700	+3.846%	1,122	2,606	+196.296%
2025-11-07	0.2400	0.2600	0.2400	0.2600	+23.810%	28	3,433	+207.692%
2025-11-05	0.2100	0.2100	0.2100	0.2100	+10.526%	7	3,413	+280.952%
2025-11-04	0.1400	0.1900	0.1400	0.1900	+5.556%	2	3,420	+321.053%
2025-11-03	0.1800	0.1800	0.1800	0.1800	+5.882%	9	3,429	+344.444%
2025-10-31	0.1700	0.1700	0.1700	0.1700	0.000%	10	3,429	+370.588%
2025-10-29	0.1700	0.1700	0.1700	0.1700	-15.000%	200	3,429	+370.588%
2025-10-28	0.2000	0.2100	0.2000	0.2000	0.000%	420	3,509	+300.000%
2025-10-27	0.2000	0.2000	0.2000	0.2000	0.000%	720	2,375	+300.000%
2025-10-23	0.2100	0.2300	0.1900	0.2000	+17.647%	610	2,375	+300.000%
2025-10-21	0.1700	0.1700	0.1700	0.1700	-10.526%	20	1,765	+370.588%
2025-10-20	0.1900	0.1900	0.1900	0.1900	+11.765%	5	1,745	+321.053%
2025-10-16	0.1800	0.1800	0.1700	0.1700	-26.087%	40	1,740	+370.588%
2025-10-14	0.2300	0.2300	0.2300	0.2300	+15.000%	3	1,700	+247.826%
2025-10-10	0.2000	0.2000	0.2000	0.2000	-9.091%	20	1,697	+300.000%
2025-10-09	0.2200	0.2200	0.2200	0.2200	0.000%	6	1,677	+263.636%
2025-10-07	0.2200	0.2200	0.2200	0.2200	-4.348%	10	1,661	+263.636%
2025-10-06	0.2300	0.2300	0.2300	0.2300	-11.538%	1	1,661	+247.826%
2025-10-03	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,662	+207.692%
2025-10-02	0.2500	0.2500	0.2500	0.2500	-3.846%	5	1,661	+220.000%
2025-10-01	0.2600	0.2600	0.2600	0.2600	-10.345%	14	1,666	+207.692%
2025-09-29	0.3100	0.3100	0.2900	0.2900	-3.333%	100	1,652	+175.862%
2025-09-24	0.3200	0.3200	0.3000	0.3000	+3.448%	13	1,622	+166.667%
2025-09-23	0.2900	0.2900	0.2900	0.2900	+26.087%	5	1,611	+175.862%
2025-09-22	0.2300	0.2300	0.2300	0.2300	-17.857%	1	1,606	+247.826%
2025-09-18	0.2800	0.2800	0.2800	0.2800	-3.448%	3	1,606	+185.714%
2025-09-17	0.3000	0.3000	0.2400	0.2900	-3.333%	14	1,603	+175.862%
2025-09-12	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,598	+166.667%
2025-09-11	0.2300	0.2500	0.2200	0.2500	+4.167%	12	1,597	+220.000%
2025-09-10	0.2300	0.2400	0.2300	0.2400	+26.316%	2	1,597	+233.333%
2025-09-09	0.1900	0.1900	0.1900	0.1900	-13.636%	1	1,597	+321.053%
2025-09-05	0.2200	0.2200	0.2200	0.2200	-4.348%	21	1,597	+263.636%
2025-08-29	0.2400	0.2400	0.2300	0.2300	+4.545%	8	1,568	+247.826%
2025-08-28	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,568	+263.636%
2025-08-25	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,566	+220.000%
2025-08-22	0.2000	0.2000	0.2000	0.2000	-57.447%	10	1,566	+300.000%
2025-08-20	0.2000	0.4700	0.2000	0.4700	+135.000%	29	1,556	+70.213%
2025-08-18	0.2000	0.2000	0.2000	0.2000	+17.647%	16	1,563	+300.000%
2025-08-15	0.1700	0.1700	0.1700	0.1700	-22.727%	5	1,547	+370.588%
2025-08-13	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,552	+263.636%
2025-08-12	0.2200	0.2200	0.2200	0.2200	-4.348%	10	1,551	+263.636%
2025-08-11	0.2300	0.2300	0.2300	0.2300	+15.000%	20	1,541	+247.826%
2025-08-08	0.2000	0.2000	0.2000	0.2000	-16.667%	3	1,521	+300.000%
2025-07-31	0.2200	0.2400	0.2200	0.2400	0.000%	31	1,524	+233.333%
2025-07-30	0.2400	0.2400	0.2400	0.2400	-4.000%	5	1,521	+233.333%
2025-07-24	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,516	+220.000%
2025-07-23	0.2500	0.2500	0.2500	0.2500	-37.500%	3	1,516	+220.000%
2025-07-21	0.4000	0.4000	0.4000	0.4000	+100.000%	1	1,519	+100.000%
2025-07-18	0.2000	0.2000	0.2000	0.2000	-51.220%	10	1,519	+300.000%
2025-07-17	0.4100	0.4100	0.4100	0.4100	+46.429%	3	1,509	+95.122%
2025-07-14	0.2800	0.2800	0.2800	0.2800	-12.500%	1	1,512	+185.714%
2025-07-10	0.3200	0.3200	0.3200	0.3200	+23.077%	3	1,511	+150.000%
2025-07-02	0.2600	0.2600	0.2600	0.2600	-7.143%	2	1,508	+207.692%
2025-07-01	0.2500	0.2800	0.2500	0.2800	+27.273%	13	1,506	+185.714%
2025-06-30	0.2500	0.2500	0.2200	0.2200	0.000%	5	1,506	+263.636%
2025-06-26	0.2500	0.2500	0.2200	0.2200	-31.250%	84	1,502	+263.636%
2025-06-25	0.2500	0.3200	0.2500	0.3200	+3.226%	20	1,419	+150.000%
2025-06-24	0.2500	0.3400	0.2500	0.3100	-3.125%	7	1,400	+158.065%
2025-06-23	0.3200	0.3500	0.3200	0.3200	-5.882%	12	1,393	+150.000%
2025-06-20	0.3400	0.3400	0.3400	0.3400	-10.526%	2	1,381	+135.294%
2025-06-18	0.3800	0.3800	0.3800	0.3800	+35.714%	5	1,377	+110.526%
2025-06-17	0.4100	0.4100	0.2800	0.2800	0.000%	6	1,377	+185.714%
2025-06-16	0.3000	0.3000	0.2800	0.2800	-3.448%	39	1,376	+185.714%
2025-06-13	0.3200	0.3200	0.2900	0.2900	+52.632%	8	1,337	+175.862%
2025-06-11	0.1900	0.1900	0.1900	0.1900	+11.765%	5	1,333	+321.053%
2025-06-05	0.1700	0.1700	0.1700	0.1700	0.000%	5	1,328	+370.588%
2025-06-04	0.1700	0.1700	0.1700	0.1700	+13.333%	5	1,323	+370.588%
2025-06-03	0.1500	0.1500	0.1500	0.1500	-31.818%	10	1,318	+433.333%
2025-05-27	0.2500	0.2500	0.2200	0.2200	+15.789%	19	1,313	+263.636%
2025-05-20	0.2400	0.2400	0.1900	0.1900	-36.667%	2	1,294	+321.053%
2025-05-09	0.3000	0.3000	0.3000	0.3000	+76.471%	2	1,293	+166.667%
2025-05-05	0.2200	0.2400	0.1700	0.1700	-32.000%	76	1,292	+370.588%
2025-04-28	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,217	+220.000%
2025-04-23	0.2200	0.2200	0.2200	0.2200	+4.762%	3	1,218	+263.636%
2025-04-21	0.2100	0.2100	0.2100	0.2100	+23.529%	3	1,215	+280.952%
2025-04-15	0.2500	0.2500	0.1700	0.1700	-45.161%	3	1,212	+370.588%
2025-04-10	0.2000	0.3100	0.2000	0.3100	+14.815%	5	1,210	+158.065%
2025-04-09	0.3000	0.3000	0.2700	0.2700	-32.500%	10	1,207	+196.296%
2025-04-04	0.4000	0.4000	0.4000	0.4000	-23.077%	20	1,197	+100.000%
2025-03-28	0.5000	0.5200	0.5000	0.5200	+23.810%	300	1,187	+53.846%
2025-03-24	0.4200	0.4200	0.4200	0.4200	-10.638%	1	1,038	+90.476%
2025-03-19	0.4700	0.4700	0.4700	0.4700	-2.083%	20	1,039	+70.213%
2025-03-18	0.4800	0.4800	0.4800	0.4800	-7.692%	250	1,019	+66.667%
2025-03-17	0.4700	0.5200	0.4700	0.5200	+62.500%	201	815	+53.846%
2025-03-13	0.3200	0.3200	0.3200	0.3200	-20.000%	1	613	+150.000%
2025-03-10	0.4000	0.4000	0.4000	0.4000	+2.564%	1	613	+100.000%
2025-02-28	0.4400	0.4400	0.3900	0.3900	-4.878%	232	612	+105.128%
2025-02-27	0.4000	0.4100	0.4000	0.4100	-32.787%	421	507	+95.122%
2025-02-26	0.6100	0.6100	0.6100	0.6100	+1.667%	4	197	+31.148%
2025-02-24	0.6000	0.6000	0.6000	0.6000	-7.692%	1	193	+33.333%
2025-02-21	0.6500	0.6500	0.6500	0.6500	-5.797%	8	192	+23.077%
2025-02-18	0.6900	0.6900	0.6900	0.6900	+38.000%	1	192	+15.942%
2025-02-13	0.5000	0.5000	0.5000	0.5000	-15.254%	17	192	+60.000%
2025-01-31	0.4900	0.5900	0.4900	0.5900	+7.273%	6	192	+35.593%
2025-01-27	0.4600	0.5500	0.4600	0.5500	-1.786%	14	191	+45.455%
2025-01-23	0.6100	0.6100	0.5600	0.5600	+24.444%	3	193	+42.857%
2025-01-21	0.4500	0.4500	0.4500	0.4500	+7.143%	1	192	+77.778%
2025-01-17	0.4200	0.4200	0.4200	0.4200	+20.000%	68	158	+90.476%
2024-12-31	0.3500	0.3500	0.3500	0.3500	-12.500%	2	158	+128.571%
2024-12-30	0.4000	0.4000	0.4000	0.4000	0.000%	5	158	+100.000%
2024-12-23	0.4000	0.4000	0.4000	0.4000	0.000%	2	153	+100.000%
2024-12-20	0.4000	0.4000	0.4000	0.4000	-11.111%	57	151	+100.000%
2024-12-19	0.4500	0.4500	0.4500	0.4500	-6.250%	1	151	+77.778%
2024-12-18	0.4800	0.4800	0.4800	0.4800	0.000%	17	151	+66.667%
2024-12-17	0.4800	0.4800	0.4800	0.4800	-17.241%	40	134	+66.667%
2024-12-12	0.5800	0.5800	0.5800	0.5800	-19.444%	1	94	+37.931%
2024-12-11	0.7200	0.7200	0.7200	0.7200	+30.909%	1	94	+11.111%
2024-12-04	0.5500	0.5500	0.5500	0.5500	-16.667%	1	94	+45.455%
2024-11-22	4.7500	4.7500	0.6400	0.6600	+3.125%	144	93	+21.212%
2024-11-18	0.6400	0.6400	0.6400	0.6400	+4.918%	10	52	+25.000%
2024-11-14	0.6100	0.6100	0.6100	0.6100	+10.909%	1	42	+31.148%
2024-11-12	0.5500	0.5500	0.5500	0.5500	-20.290%	5	43	+45.455%
2024-11-11	0.6900	0.6900	0.6900	0.6900	+40.816%	6	38	+15.942%
2024-11-01	0.4900	0.4900	0.4900	0.4900	-10.909%	2	32	+63.265%
2024-10-25	0.5500	0.5500	0.5500	0.5500	-8.333%	10	31	+45.455%
2024-10-21	0.6300	0.6300	0.6000	0.6000	-14.286%	10	26	+33.333%
2024-10-17	0.7000	0.7000	0.7000	0.7000	-10.256%	10	17	+14.286%
2024-10-11	0.7800	0.7800	0.7800	0.7800	-6.024%	2	7	+2.564%
2024-10-10	0.8300	0.8300	0.8300	0.8300	-11.702%	5	7	-3.614%
2024-10-02	0.8700	0.9400	0.8700	0.9400	0.000%	2	2	-14.894%