Dark

PBR20270115C17
PBR Jan 15 2027 17.00 Call (PBR270115C00017000)
option OPRA

EOD

Aug 17, 2026

2.08+20.231%(+0.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.9700	2.0800	1.9700	2.0800	+20.231%	13	26,761	0.000%
2026-08-14	1.8700	1.8700	1.7300	1.7300	-5.978%	8	26,761	+20.231%
2026-08-13	1.7200	1.8400	1.7200	1.8400	+7.602%	29	26,766	+13.043%
2026-08-12	1.8100	1.8100	1.7100	1.7100	-8.065%	21	26,782	+21.637%
2026-08-11	1.9200	1.9200	1.8600	1.8600	-15.068%	5	26,762	+11.828%
2026-08-10	2.0700	2.2000	2.0300	2.1900	+8.416%	9	26,766	-5.023%
2026-08-07	2.0600	2.0600	1.5500	2.0200	-17.213%	596	26,767	+2.970%
2026-08-06	2.4400	2.4400	2.4400	2.4400	+2.521%	1	27,268	-14.754%
2026-08-05	2.6500	2.6500	2.3800	2.3800	-5.556%	65	27,268	-12.605%
2026-08-04	2.4700	2.5600	2.4700	2.5200	-7.011%	13	27,303	-17.460%
2026-08-03	2.7200	2.7200	2.7100	2.7100	-9.060%	4	27,312	-23.247%
2026-07-31	2.6700	2.9800	2.6700	2.9800	+7.581%	9	27,316	-30.201%
2026-07-30	2.5900	2.7700	2.5900	2.7700	+13.525%	17	27,321	-24.910%
2026-07-29	2.5300	2.5300	2.4400	2.4400	+10.407%	8	27,322	-14.754%
2026-07-28	2.2100	2.2100	2.2100	2.2100	-0.897%	2	27,320	-5.882%
2026-07-27	2.2400	2.3300	2.2000	2.2300	-18.015%	35	27,320	-6.726%
2026-07-24	2.8300	2.8300	2.7200	2.7200	-8.418%	3	27,349	-23.529%
2026-07-23	2.9600	2.9700	2.9300	2.9700	+6.835%	23	27,349	-29.966%
2026-07-22	2.7300	2.8000	2.7300	2.7800	+12.551%	20	27,357	-25.180%
2026-07-21	2.2800	2.4700	2.2800	2.4700	+7.860%	37	27,357	-15.789%
2026-07-20	2.2400	2.2900	2.2200	2.2900	+9.048%	10	27,360	-9.170%
2026-07-17	2.0900	2.1000	2.0600	2.1000	-4.110%	39	27,356	-0.952%
2026-07-14	2.2700	2.2700	2.1700	2.1900	+0.922%	15	27,360	-5.023%
2026-07-13	2.0100	2.1700	1.9700	2.1700	+26.901%	441	27,373	-4.147%
2026-07-10	1.7500	1.7500	1.7100	1.7100	+4.268%	35	27,041	+21.637%
2026-07-09	1.8000	1.8000	1.6000	1.6400	-8.889%	48	27,013	+26.829%
2026-07-08	1.7000	1.8000	1.6100	1.8000	+35.338%	81	26,967	+15.556%
2026-07-07	1.2900	1.4500	1.2900	1.3300	+3.906%	57	26,894	+56.391%
2026-07-06	1.2400	1.2800	1.2400	1.2800	+2.400%	13	26,845	+62.500%
2026-07-02	1.3700	1.3700	1.2200	1.2500	+4.167%	322	27,129	+66.400%
2026-07-01	1.1700	1.2000	1.1700	1.2000	-9.091%	520	27,129	+73.333%
2026-06-30	1.3500	1.3500	1.3200	1.3200	0.000%	14	27,148	+57.576%
2026-06-29	1.3500	1.3500	1.3200	1.3200	-2.222%	2	27,140	+57.576%
2026-06-26	1.3500	1.3500	1.3500	1.3500	-10.000%	1	27,140	+54.074%
2026-06-25	1.5000	1.5000	1.5000	1.5000	+7.914%	1	27,140	+38.667%
2026-06-24	1.4900	1.4900	1.3900	1.3900	-12.025%	47	27,140	+49.640%
2026-06-22	1.6300	1.6900	1.5800	1.5800	+4.636%	1,230	27,162	+31.646%
2026-06-18	1.4200	1.5100	1.4200	1.5100	-10.119%	1,113	26,153	+37.748%
2026-06-17	1.8400	1.8400	1.6500	1.6800	-6.145%	172	26,153	+23.810%
2026-06-16	1.8800	1.9200	1.7900	1.7900	-10.050%	18	26,153	+16.201%
2026-06-15	2.3100	2.3100	1.9900	1.9900	-24.906%	36	26,148	+4.523%
2026-06-11	2.6500	2.6500	2.6500	2.6500	+4.331%	1	26,148	-21.509%
2026-06-10	2.5000	2.5400	2.5000	2.5400	+6.723%	4	26,148	-18.110%
2026-06-09	2.3700	2.4900	2.3600	2.3800	+1.277%	1,975	26,148	-12.605%
2026-06-08	2.3500	2.3800	2.3300	2.3500	+0.858%	901	24,467	-11.489%
2026-06-05	2.4800	2.4900	2.3300	2.3300	-8.984%	532	24,428	-10.730%
2026-06-04	2.5800	2.6100	2.5200	2.5600	-5.882%	17	24,434	-18.750%
2026-06-03	3.1200	3.1200	2.7000	2.7200	-5.226%	13	24,435	-23.529%
2026-06-02	2.9000	2.9000	2.8200	2.8700	-3.367%	38	24,445	-27.526%
2026-06-01	3.1000	3.1000	2.9700	2.9700	+4.577%	84	24,419	-29.966%
2026-05-29	3.9700	3.9700	2.7600	2.8400	-7.190%	40	24,420	-26.761%
2026-05-28	3.0600	3.0600	3.0600	3.0600	-2.236%	1	24,410	-32.026%
2026-05-27	3.0400	3.1600	2.9900	3.1300	-10.571%	20	24,410	-33.546%
2026-05-26	3.4300	3.5000	3.4300	3.5000	-16.667%	4	24,417	-40.571%
2026-05-21	4.1500	4.2000	4.1500	4.2000	+10.236%	91	24,417	-50.476%
2026-05-20	4.2000	4.2000	3.8100	3.8100	-10.353%	48	24,417	-45.407%
2026-05-18	3.6500	4.2500	3.6500	4.2500	+18.056%	6	24,464	-51.059%
2026-05-15	3.6000	3.7500	3.6000	3.6000	-5.013%	70	24,464	-42.222%
2026-05-14	3.6000	3.7900	3.6000	3.7900	0.000%	71	24,489	-45.119%
2026-05-13	4.3000	4.3000	3.7900	3.7900	-10.824%	83	24,617	-45.119%
2026-05-12	4.2500	4.2500	4.2100	4.2500	-4.494%	140	24,617	-51.059%
2026-05-11	4.2500	4.4500	4.2500	4.4500	+5.952%	25	24,617	-53.258%
2026-05-08	4.2500	4.2500	4.2000	4.2000	+10.526%	27	24,629	-50.476%
2026-05-07	4.1000	4.1000	3.8000	3.8000	-17.391%	36	24,656	-45.263%
2026-05-06	4.9500	4.9500	4.5500	4.6000	-17.857%	1,496	24,685	-54.783%
2026-05-04	5.5000	5.6000	5.5000	5.6000	+1.449%	26	26,047	-62.857%
2026-05-01	5.5200	5.5200	5.5200	5.5200	-2.301%	1	26,054	-62.319%
2026-04-30	5.4300	5.6500	5.4300	5.6500	+3.670%	134	26,054	-63.186%
2026-04-29	5.1500	5.4500	5.1500	5.4500	+10.101%	10	26,056	-61.835%
2026-04-28	4.9700	5.0100	4.9000	4.9500	-1.000%	17	26,062	-57.980%
2026-04-27	5.1000	5.1500	4.9800	5.0000	+7.759%	40	26,076	-58.400%
2026-04-24	4.6400	4.6400	4.6400	4.6400	-3.534%	4	26,103	-55.172%
2026-04-23	4.8000	4.8200	4.7500	4.8100	-1.029%	6	26,103	-56.757%
2026-04-22	4.8600	4.8600	4.8600	4.8600	+1.887%	1	26,104	-57.202%
2026-04-21	4.6700	4.7700	4.6700	4.7700	+4.835%	5	26,108	-56.394%
2026-04-20	4.5200	4.6500	4.5200	4.5500	+5.814%	18	26,108	-54.286%
2026-04-17	4.1500	4.3000	3.8500	4.3000	-16.828%	568	26,118	-51.628%
2026-04-16	4.4000	5.1700	4.4000	5.1700	+18.307%	72	25,629	-59.768%
2026-04-15	4.7400	4.7400	4.3700	4.3700	-6.022%	85	25,689	-52.403%
2026-04-14	5.0700	5.0700	4.6500	4.6500	-16.216%	10	25,701	-55.269%
2026-04-13	5.2000	6.4000	5.2000	5.5500	+8.398%	11	25,706	-62.523%
2026-04-10	4.9500	5.1200	4.9500	5.1200	+8.475%	34	25,787	-59.375%
2026-04-09	4.5000	4.7200	4.5000	4.7200	+18.296%	10	25,821	-55.932%
2026-04-08	3.7900	3.9900	3.5500	3.9900	-16.000%	113	25,820	-47.870%
2026-04-07	4.9100	4.9300	4.6500	4.7500	-0.835%	34	25,756	-56.211%
2026-04-06	4.8400	4.8400	4.7900	4.7900	-3.232%	2	25,733	-56.576%
2026-04-02	4.8500	5.0000	4.8500	4.9500	+16.471%	1,002	25,036	-57.980%
2026-04-01	4.5000	4.5000	4.0900	4.2500	-9.766%	314	25,036	-51.059%
2026-03-31	4.9000	5.2900	4.4000	4.7100	-8.366%	2,664	25,136	-55.839%
2026-03-30	5.0000	5.3500	5.0000	5.1400	+4.898%	370	25,650	-59.533%
2026-03-27	4.3000	4.9000	4.3000	4.9000	+6.987%	132	25,685	-57.551%
2026-03-26	4.2000	4.6500	4.2000	4.5800	+10.628%	157	25,608	-54.585%
2026-03-25	4.0300	4.2500	4.0300	4.1400	+2.222%	27	25,559	-49.758%
2026-03-24	4.1200	4.2000	4.0500	4.0500	+4.113%	75	25,561	-48.642%
2026-03-23	3.6000	3.9000	3.6000	3.8900	+11.782%	3,093	25,562	-46.530%
2026-03-20	2.9500	3.8000	2.9500	3.4800	-15.534%	1,248	26,121	-40.230%
2026-03-19	4.2500	4.5000	4.1000	4.1200	0.000%	225	25,836	-49.515%
2026-03-18	4.0500	4.3000	4.0500	4.1200	+4.304%	43	25,833	-49.515%
2026-03-17	3.8500	4.2000	3.8300	3.9500	+6.757%	3,152	25,835	-47.342%
2026-03-16	3.5300	3.7000	3.5100	3.7000	+12.121%	38	25,016	-43.784%
2026-03-13	3.4800	3.4800	3.3000	3.3000	-7.042%	107	25,036	-36.970%
2026-03-12	3.5500	3.7500	3.2500	3.5500	+1.429%	3,503	25,065	-41.408%
2026-03-11	3.0100	3.5000	3.0100	3.5000	+27.737%	274	26,378	-40.571%
2026-03-10	2.7000	2.8900	2.6300	2.7400	-5.517%	2,195	26,515	-24.088%
2026-03-09	2.6100	3.1400	2.6100	2.9000	+16.466%	394	24,953	-28.276%
2026-03-06	2.0700	2.7000	2.0700	2.4900	+32.447%	3,135	25,173	-16.466%
2026-03-05	2.0900	2.0900	1.8200	1.8800	-7.843%	1,991	23,309	+10.638%
2026-03-04	2.1500	2.1500	1.8700	2.0400	-3.774%	4,529	21,558	+1.961%
2026-03-03	2.2000	2.3100	2.0000	2.1200	-7.424%	2,683	22,891	-1.887%
2026-03-02	2.1600	2.2900	2.0900	2.2900	+18.653%	458	20,488	-9.170%
2026-02-27	1.9800	2.0000	1.8400	1.9300	+4.891%	314	20,607	+7.772%
2026-02-26	1.8400	1.8500	1.7500	1.8400	-4.663%	30	20,373	+13.043%
2026-02-25	1.8100	1.9400	1.7200	1.9300	+3.209%	101	20,348	+7.772%
2026-02-24	1.5800	1.8800	1.5800	1.8700	+11.976%	524	20,348	+11.230%
2026-02-23	1.6000	1.7900	1.6000	1.6700	+14.384%	337	20,337	+24.551%
2026-02-20	1.4800	1.5300	1.4400	1.4600	-0.680%	42	20,250	+42.466%
2026-02-19	1.3600	1.5200	1.3400	1.4700	+13.077%	115	20,251	+41.497%
2026-02-18	1.2900	1.3000	1.2200	1.3000	+13.043%	15	20,248	+60.000%
2026-02-17	1.2000	1.2000	1.1100	1.1500	-7.258%	56	20,253	+80.870%
2026-02-13	1.2500	1.3500	1.1800	1.2400	-5.344%	1,603	19,323	+67.742%
2026-02-12	1.3800	1.4000	1.2800	1.3100	-12.081%	577	19,323	+58.779%
2026-02-11	1.4500	1.6000	1.4300	1.4900	+14.615%	137	19,253	+39.597%
2026-02-10	1.2500	1.3000	1.1800	1.3000	+4.000%	134	19,219	+60.000%
2026-02-09	1.2400	1.3000	1.1200	1.2500	+16.822%	194	19,154	+66.400%
2026-02-06	1.1900	1.2500	1.0700	1.0700	-6.957%	102	19,127	+94.393%
2026-02-05	1.1600	1.2000	1.1500	1.1500	-1.709%	9	19,087	+80.870%
2026-02-04	1.2000	1.2700	1.1400	1.1700	-6.400%	131	19,089	+77.778%
2026-02-03	1.2700	1.3200	1.1800	1.2500	+9.649%	308	19,163	+66.400%
2026-02-02	1.0800	1.1600	1.0500	1.1400	-8.065%	3,244	19,107	+82.456%
2026-01-30	1.3300	1.3300	1.1800	1.2400	-12.057%	321	18,666	+67.742%
2026-01-29	1.4400	1.5700	1.3300	1.4100	+8.462%	1,870	18,435	+47.518%
2026-01-28	1.1900	1.3200	1.1700	1.3000	+11.111%	1,574	17,682	+60.000%
2026-01-27	0.9000	1.1700	0.9000	1.1700	+30.000%	736	17,486	+77.778%
2026-01-26	0.8800	0.9200	0.8400	0.9000	+21.622%	191	17,298	+131.111%
2026-01-23	0.7600	0.8800	0.7400	0.7400	+10.448%	688	17,246	+181.081%
2026-01-22	0.6500	0.7700	0.6500	0.6700	+1.515%	203	16,809	+210.448%
2026-01-21	0.5500	0.6900	0.5400	0.6600	+32.000%	4,411	16,645	+215.152%
2026-01-20	0.5000	0.5400	0.4800	0.5000	-5.660%	1,139	17,100	+316.000%
2026-01-16	0.5300	0.5300	0.5300	0.5300	+6.000%	10	17,720	+292.453%
2026-01-15	0.5200	0.5200	0.5000	0.5000	0.000%	17	17,720	+316.000%
2026-01-14	0.5500	0.5500	0.4400	0.5000	+25.000%	825	17,718	+316.000%
2026-01-13	0.4000	0.4000	0.4000	0.4000	+5.263%	1	18,516	+420.000%
2026-01-12	0.3800	0.3800	0.3800	0.3800	+18.750%	1	18,515	+447.368%
2026-01-08	0.3200	0.3200	0.3200	0.3200	+14.286%	800	18,515	+550.000%
2026-01-07	0.2800	0.2800	0.2800	0.2800	-15.152%	7	18,424	+642.857%
2026-01-05	0.3300	0.3300	0.3300	0.3300	-10.811%	1	18,425	+530.303%
2025-12-30	0.3500	0.3700	0.3500	0.3700	+23.333%	34	18,426	+462.162%
2025-12-29	0.3200	0.3200	0.3000	0.3000	-6.250%	37	18,444	+593.333%
2025-12-26	0.3200	0.3200	0.3200	0.3200	-5.882%	10	18,444	+550.000%
2025-12-24	0.3400	0.3400	0.3400	0.3400	0.000%	25	18,444	+511.765%
2025-12-23	0.3600	0.3600	0.3300	0.3400	0.000%	35	18,444	+511.765%
2025-12-22	0.3400	0.3500	0.3400	0.3400	0.000%	430	18,558	+511.765%
2025-12-19	0.3400	0.3400	0.3300	0.3400	-2.857%	400	18,558	+511.765%
2025-12-18	0.3600	0.3600	0.3500	0.3500	-2.778%	33	18,358	+494.286%
2025-12-17	0.3500	0.3600	0.3500	0.3600	-2.703%	7	18,328	+477.778%
2025-12-16	0.3700	0.3700	0.3700	0.3700	-19.565%	1	18,328	+462.162%
2025-12-15	0.4500	0.4600	0.4500	0.4600	+6.977%	23	18,329	+352.174%
2025-12-12	0.4600	0.4600	0.4300	0.4300	-10.417%	20	18,326	+383.721%
2025-12-10	0.5000	0.5100	0.4700	0.4800	0.000%	195	18,316	+333.333%
2025-12-05	0.6300	0.6300	0.4800	0.4800	0.000%	16	18,455	+333.333%
2025-12-04	0.4800	0.4800	0.4800	0.4800	-20.000%	84	18,463	+333.333%
2025-12-03	0.6000	0.6000	0.6000	0.6000	+15.385%	5	18,379	+246.667%
2025-12-02	0.5200	0.5200	0.5200	0.5200	-10.345%	10	18,374	+300.000%
2025-12-01	0.5700	0.5800	0.5700	0.5800	+3.571%	9	18,364	+258.621%
2025-11-28	0.5600	0.5600	0.5600	0.5600	-3.448%	1	18,363	+271.429%
2025-11-24	0.5800	0.5800	0.5800	0.5800	-10.769%	1	18,363	+258.621%
2025-11-20	0.7200	0.7200	0.6500	0.6500	-8.451%	200	18,364	+220.000%
2025-11-19	0.6700	0.7100	0.6700	0.7100	+1.429%	12	18,164	+192.958%
2025-11-18	0.6900	0.7000	0.6900	0.7000	-5.405%	2	18,159	+197.143%
2025-11-14	0.8100	0.8100	0.6700	0.7400	+7.246%	27	18,159	+181.081%
2025-11-13	0.7400	0.7400	0.6900	0.6900	-1.429%	336	18,147	+201.449%
2025-11-12	0.6900	0.7000	0.6900	0.7000	-12.500%	20	18,351	+197.143%
2025-11-11	0.7400	0.8500	0.6900	0.8000	+35.593%	3,851	18,331	+160.000%
2025-11-10	0.5800	0.6000	0.5500	0.5900	+5.357%	463	15,839	+252.542%
2025-11-07	0.4800	0.6000	0.4800	0.5600	+14.286%	626	15,786	+271.429%
2025-11-05	0.4500	0.4900	0.4500	0.4900	+13.953%	405	16,192	+324.490%
2025-11-04	0.3800	0.4300	0.3800	0.4300	+19.444%	4,503	15,997	+383.721%
2025-11-03	0.3600	0.3600	0.3600	0.3600	-2.703%	4	12,327	+477.778%
2025-10-31	0.3700	0.3700	0.3700	0.3700	+2.778%	10	12,327	+462.162%
2025-10-30	0.3600	0.3600	0.3600	0.3600	0.000%	17	12,317	+477.778%
2025-10-24	0.3600	0.3600	0.3600	0.3600	-5.263%	18	12,300	+477.778%
2025-10-23	0.3800	0.3800	0.3800	0.3800	+5.556%	3	12,282	+447.368%
2025-10-21	0.3600	0.3600	0.3600	0.3600	-5.263%	16	12,279	+477.778%
2025-10-17	0.3800	0.3800	0.3800	0.3800	+5.556%	6	12,279	+447.368%
2025-10-16	0.3500	0.3600	0.3500	0.3600	-7.692%	10	12,278	+477.778%
2025-10-15	0.3800	0.3900	0.3800	0.3900	-11.364%	217	12,268	+433.333%
2025-10-13	0.4400	0.4400	0.4400	0.4400	+10.000%	2	12,267	+372.727%
2025-10-10	0.4600	0.4600	0.4000	0.4000	-6.977%	525	12,265	+420.000%
2025-10-09	0.4100	0.4300	0.4100	0.4300	-10.417%	251	12,630	+383.721%
2025-10-08	0.4700	0.4800	0.4700	0.4800	+2.128%	791	12,482	+333.333%
2025-10-02	0.4700	0.4700	0.4700	0.4700	-9.615%	1	11,692	+342.553%
2025-09-30	0.5400	0.5400	0.4800	0.5200	-3.704%	78	11,692	+300.000%
2025-09-29	0.5700	0.5700	0.5400	0.5400	-37.209%	3,505	11,672	+285.185%
2025-09-26	0.8600	0.8600	0.8600	0.8600	+43.333%	40	8,172	+141.860%
2025-09-25	0.6400	0.6400	0.6000	0.6000	-15.493%	15	8,172	+246.667%
2025-09-24	0.7000	0.7100	0.6800	0.7100	+9.231%	5	8,177	+192.958%
2025-09-23	0.5900	0.6500	0.5900	0.6500	+38.298%	21	8,172	+220.000%
2025-09-19	0.4900	0.4900	0.4700	0.4700	-6.000%	13	8,151	+342.553%
2025-09-18	0.5000	0.5000	0.5000	0.5000	-12.281%	1	8,151	+316.000%
2025-09-17	0.5700	0.5800	0.5700	0.5700	+5.556%	32	8,150	+264.912%
2025-09-15	0.5400	0.5400	0.5400	0.5400	+1.887%	5	8,150	+285.185%
2025-09-12	0.5300	0.5300	0.5300	0.5300	-3.636%	1	8,150	+292.453%
2025-09-11	0.5200	0.5500	0.5200	0.5500	+5.769%	101	8,150	+278.182%
2025-09-10	0.5100	0.5800	0.4700	0.5200	+6.122%	11	8,250	+300.000%
2025-09-09	0.5100	0.5100	0.4900	0.4900	+25.641%	8	8,251	+324.490%
2025-09-08	0.3900	0.3900	0.3900	0.3900	-2.500%	10	8,245	+433.333%
2025-09-05	0.4000	0.4000	0.4000	0.4000	-16.667%	200	8,240	+420.000%
2025-09-04	0.4100	0.5100	0.4000	0.4800	+6.667%	4	8,240	+333.333%
2025-09-03	0.4500	0.4600	0.4200	0.4500	+18.421%	68	8,239	+362.222%
2025-09-02	0.4100	0.4100	0.3800	0.3800	-13.636%	11	8,180	+447.368%
2025-08-29	0.4600	0.4800	0.4400	0.4400	0.000%	94	8,159	+372.727%
2025-08-28	0.4400	0.4400	0.4400	0.4400	+18.919%	15	8,159	+372.727%
2025-08-26	0.4100	0.4100	0.3700	0.3700	-11.905%	72	8,159	+462.162%
2025-08-25	0.4400	0.4400	0.4200	0.4200	+7.692%	70	8,144	+395.238%
2025-08-22	0.3300	0.3900	0.3300	0.3900	+8.333%	116	8,085	+433.333%
2025-08-21	0.4000	0.4000	0.3600	0.3600	0.000%	15	7,969	+477.778%
2025-08-20	0.3600	0.3600	0.3600	0.3600	+9.091%	10	7,954	+477.778%
2025-08-19	0.3900	0.3900	0.3300	0.3300	-15.385%	490	7,954	+530.303%
2025-08-13	0.3900	0.3900	0.3900	0.3900	-13.333%	10	7,934	+433.333%
2025-08-12	0.4500	0.4500	0.4500	0.4500	-2.174%	1	7,924	+362.222%
2025-08-11	0.4600	0.4600	0.4600	0.4600	+12.195%	10	7,924	+352.174%
2025-08-08	0.5100	0.5100	0.3800	0.4100	-26.786%	120	7,914	+407.317%
2025-08-07	0.5200	0.5800	0.5200	0.5600	+12.000%	1,717	8,025	+271.429%
2025-08-06	0.5700	0.9900	0.5000	0.5000	+6.383%	103	8,693	+316.000%
2025-08-01	0.4900	0.4900	0.4700	0.4700	+2.174%	20	8,595	+342.553%
2025-07-31	0.4600	0.4600	0.4600	0.4600	-2.128%	1	8,595	+352.174%
2025-07-28	0.4700	0.4700	0.4700	0.4700	-2.083%	68	8,594	+342.553%
2025-07-23	0.4800	0.4800	0.4800	0.4800	+11.628%	12	8,064	+333.333%
2025-07-22	0.4600	0.4600	0.4300	0.4300	+10.256%	28	8,052	+383.721%
2025-07-21	0.3700	0.4300	0.3700	0.3900	-4.878%	1,108	8,073	+433.333%
2025-07-18	0.4500	0.4500	0.4100	0.4100	-12.766%	221	7,499	+407.317%
2025-07-17	0.4500	0.4700	0.4200	0.4700	0.000%	558	7,483	+342.553%
2025-07-16	0.5000	0.5000	0.4700	0.4700	-4.082%	2	7,468	+342.553%
2025-07-15	0.6600	0.6600	0.4900	0.4900	+4.255%	216	7,466	+324.490%
2025-07-14	0.4800	0.4800	0.4700	0.4700	-14.545%	19	7,449	+342.553%
2025-07-11	0.5500	0.5600	0.5500	0.5500	+3.774%	6	7,430	+278.182%
2025-07-10	0.5300	0.5300	0.5300	0.5300	-11.667%	10	7,427	+292.453%
2025-07-09	0.6000	0.6000	0.6000	0.6000	+1.695%	20	7,427	+246.667%
2025-07-08	0.5900	0.5900	0.5900	0.5900	+5.357%	20	7,407	+252.542%
2025-07-07	0.6400	0.6400	0.5600	0.5600	-6.667%	22	7,387	+271.429%
2025-07-02	0.5300	0.6000	0.5300	0.6000	+7.143%	21	7,377	+246.667%
2025-07-01	0.5500	0.5600	0.5500	0.5600	+5.660%	48	7,369	+271.429%
2025-06-30	0.5100	0.5500	0.4500	0.5300	+1.923%	31	7,354	+292.453%
2025-06-25	0.5200	0.5200	0.5200	0.5200	-3.704%	27	7,336	+300.000%
2025-06-24	0.5400	0.5400	0.5400	0.5400	-14.286%	3	7,363	+285.185%
2025-06-23	0.6200	0.6300	0.6200	0.6300	-5.970%	30	7,363	+230.159%
2025-06-20	0.6700	0.6700	0.6700	0.6700	+1.515%	2	7,363	+210.448%
2025-06-17	0.6500	0.7400	0.6400	0.6600	+11.864%	2,466	7,364	+215.152%
2025-06-16	0.5900	0.6600	0.5400	0.5900	+22.917%	67	7,442	+252.542%
2025-06-13	0.5500	0.5500	0.4800	0.4800	-4.000%	55	7,441	+333.333%
2025-06-12	0.5000	0.5000	0.5000	0.5000	+25.000%	886	7,446	+316.000%
2025-06-11	0.4000	0.4000	0.4000	0.4000	+29.032%	8	7,398	+420.000%
2025-06-09	0.3100	0.3100	0.3100	0.3100	-11.429%	2	7,398	+570.968%
2025-06-06	0.3100	0.3500	0.3100	0.3500	+6.061%	58	7,398	+494.286%
2025-06-05	0.3200	0.3300	0.3200	0.3300	+26.923%	301	7,410	+530.303%
2025-06-04	0.3300	0.3300	0.2600	0.2600	-23.529%	228	7,410	+700.000%
2025-06-02	0.3600	0.3600	0.3400	0.3400	0.000%	13	7,280	+511.765%
2025-05-30	0.3400	0.3400	0.3400	0.3400	-5.556%	20	7,277	+511.765%
2025-05-27	0.4000	0.4000	0.3600	0.3600	-10.000%	8	7,267	+477.778%
2025-05-20	0.4000	0.4000	0.4000	0.4000	-6.977%	1	7,260	+420.000%
2025-05-19	0.4000	0.4300	0.4000	0.4300	+7.500%	18	7,260	+383.721%
2025-05-16	0.4000	0.4000	0.4000	0.4000	-18.367%	4	7,256	+420.000%
2025-05-13	0.4700	0.4900	0.4500	0.4900	-2.000%	545	7,254	+324.490%
2025-05-12	0.5000	0.5000	0.5000	0.5000	+13.636%	300	6,729	+316.000%
2025-05-08	0.4400	0.4400	0.4400	0.4400	+29.412%	300	6,429	+372.727%
2025-05-07	0.3400	0.3400	0.3400	0.3400	-10.526%	10	6,191	+511.765%
2025-05-06	0.3800	0.3800	0.3800	0.3800	+8.571%	1	6,181	+447.368%
2025-05-05	0.3500	0.3500	0.3500	0.3500	-12.500%	10	6,180	+494.286%
2025-05-01	0.3800	0.4000	0.3800	0.4000	0.000%	300	6,170	+420.000%
2025-04-30	0.3600	0.4000	0.3600	0.4000	0.000%	102	6,141	+420.000%
2025-04-29	0.3800	0.4000	0.3800	0.4000	-6.977%	7	6,141	+420.000%
2025-04-28	0.4500	0.4500	0.4000	0.4300	0.000%	14	6,139	+383.721%
2025-04-25	0.4300	0.4300	0.4300	0.4300	-4.444%	40	6,139	+383.721%
2025-04-24	0.3800	0.4500	0.3800	0.4500	-2.174%	10	6,139	+362.222%
2025-04-23	0.4100	0.4600	0.3800	0.4600	+6.977%	151	6,144	+352.174%
2025-04-22	0.3800	0.4300	0.3800	0.4300	+16.216%	3,001	6,143	+383.721%
2025-04-21	0.3900	0.4100	0.3400	0.3700	-15.909%	39	4,192	+462.162%
2025-04-17	0.4000	0.4400	0.4000	0.4400	+10.000%	100	4,174	+372.727%
2025-04-16	0.4000	0.4000	0.4000	0.4000	+2.564%	1	4,174	+420.000%
2025-04-15	0.4000	0.4200	0.3900	0.3900	-9.302%	305	4,173	+433.333%
2025-04-14	0.4500	0.4500	0.4300	0.4300	-18.868%	8	3,969	+383.721%
2025-04-11	0.3800	0.5300	0.3800	0.5300	+3.922%	1,022	3,968	+292.453%
2025-04-10	0.5700	0.5700	0.4900	0.5100	+2.000%	15	3,462	+307.843%
2025-04-09	0.5200	0.5200	0.5000	0.5000	-12.281%	5	3,459	+316.000%
2025-04-07	0.6000	0.6500	0.5600	0.5700	-20.833%	1,313	3,459	+264.912%
2025-04-04	0.7200	0.7200	0.7200	0.7200	-12.195%	2	2,455	+188.889%
2025-04-03	0.8900	0.9000	0.8200	0.8200	-18.000%	302	2,455	+153.659%
2025-04-02	1.0000	1.0000	1.0000	1.0000	-0.990%	1	2,335	+108.000%
2025-04-01	1.0200	1.0300	1.0100	1.0100	-0.980%	21	2,336	+105.941%
2025-03-31	1.0200	1.0200	1.0200	1.0200	+4.082%	1	2,315	+103.922%
2025-03-28	0.9800	0.9800	0.9800	0.9800	-2.000%	2	2,316	+112.245%
2025-03-27	1.0000	1.0000	1.0000	1.0000	-1.961%	1	2,317	+108.000%
2025-03-26	1.0100	1.0200	1.0100	1.0200	+2.000%	2	2,316	+103.922%
2025-03-25	0.9500	1.0100	0.9500	1.0000	+11.111%	26	2,314	+108.000%
2025-03-20	0.8200	0.9000	0.8200	0.9000	-4.255%	4	2,291	+131.111%
2025-03-18	0.9400	0.9400	0.9400	0.9400	+9.302%	99	2,287	+121.277%
2025-03-17	0.6700	0.8600	0.6700	0.8600	+21.127%	24	2,287	+141.860%
2025-03-14	0.7100	0.7100	0.7100	0.7100	+144.828%	20	2,264	+192.958%
2025-03-11	0.2900	0.2900	0.2900	0.2900	-63.750%	4	2,254	+617.241%
2025-03-03	0.8000	0.8000	0.8000	0.8000	+1.266%	1	2,255	+160.000%
2025-02-28	0.7000	0.7900	0.7000	0.7900	+21.538%	12	2,255	+163.291%
2025-02-27	0.8000	0.9000	0.6500	0.6500	-35.000%	38	2,256	+220.000%
2025-02-26	1.0000	1.0000	1.0000	1.0000	+1.010%	1	2,260	+108.000%
2025-02-25	1.2200	1.2200	0.9900	0.9900	-10.000%	5	2,259	+110.101%
2025-02-24	1.1000	1.1000	1.1000	1.1000	-11.290%	203	2,259	+89.091%
2025-02-20	1.1200	1.2400	1.1200	1.2400	+6.897%	5	2,056	+67.742%
2025-02-19	1.2200	1.2500	1.1600	1.1600	+1.754%	855	2,054	+79.310%
2025-02-18	1.1800	1.2000	1.1400	1.1400	+8.571%	9	1,228	+82.456%
2025-02-14	0.8900	1.0500	0.8900	1.0500	+15.385%	16	1,213	+98.095%
2025-02-13	0.9400	0.9400	0.9100	0.9100	+10.976%	4	1,212	+128.571%
2025-02-12	0.8200	0.8200	0.8200	0.8200	-13.684%	2	1,212	+153.659%
2025-02-10	0.9400	0.9500	0.9400	0.9500	+4.396%	15	1,213	+118.947%
2025-02-05	0.9100	0.9100	0.9100	0.9100	-13.333%	100	1,228	+128.571%
2025-01-31	1.0500	1.0500	1.0500	1.0500	+15.385%	20	1,128	+98.095%
2025-01-28	0.9100	0.9100	0.9100	0.9100	+1.111%	3	1,118	+128.571%
2025-01-27	0.9000	0.9000	0.9000	0.9000	-9.091%	10	1,115	+131.111%
2025-01-23	0.9500	0.9900	0.9500	0.9900	+3.125%	5	1,115	+110.101%
2025-01-22	1.0000	1.0000	0.9600	0.9600	+12.941%	12	1,115	+116.667%
2025-01-21	0.9000	0.9000	0.8500	0.8500	-8.602%	445	700	+144.706%
2025-01-17	0.9300	0.9300	0.9300	0.9300	+3.333%	2	700	+123.656%
2025-01-15	0.9000	0.9000	0.9000	0.9000	0.000%	27	700	+131.111%
2025-01-14	0.9000	0.9000	0.9000	0.9000	+2.273%	15	700	+131.111%
2025-01-13	0.8800	0.8800	0.8800	0.8800	-7.368%	1	700	+136.364%
2025-01-07	0.8000	0.9500	0.8000	0.9500	+18.750%	7	700	+118.947%
2025-01-06	0.7800	0.8000	0.7200	0.8000	+19.403%	16	692	+160.000%
2024-12-30	0.6500	0.6700	0.6500	0.6700	+3.077%	36	692	+210.448%
2024-12-27	0.5700	0.7000	0.5700	0.6500	-8.451%	14	692	+220.000%
2024-12-20	0.7100	0.7100	0.7100	0.7100	+9.231%	1	692	+192.958%
2024-12-19	0.8000	0.8000	0.6500	0.6500	-19.753%	5	692	+220.000%
2024-12-16	0.9400	0.9400	0.8100	0.8100	-10.000%	83	693	+156.790%
2024-12-13	0.9000	0.9000	0.9000	0.9000	-5.263%	818	693	+131.111%
2024-12-12	1.1300	1.1300	0.9500	0.9500	+10.465%	21	297	+118.947%
2024-12-09	0.8600	0.8600	0.8600	0.8600	+6.173%	20	281	+141.860%
2024-12-06	0.8100	0.8100	0.8100	0.8100	-1.220%	52	281	+156.790%
2024-12-03	0.8200	0.8200	0.8200	0.8200	-12.766%	20	307	+153.659%
2024-12-02	0.9000	0.9400	0.8400	0.9400	-3.093%	3	327	+121.277%
2024-11-29	0.9700	0.9700	0.9700	0.9700	+7.778%	14	326	+114.433%
2024-11-27	1.0100	1.0100	0.9000	0.9000	-10.000%	3	326	+131.111%
2024-11-26	1.0000	1.0000	1.0000	1.0000	-4.762%	5	326	+108.000%
2024-11-25	1.0500	1.0500	1.0500	1.0500	-8.696%	15	321	+98.095%
2024-11-22	5.2500	5.2500	1.0000	1.1500	+9.524%	14	306	+80.870%
2024-11-18	1.0400	1.0500	1.0400	1.0500	+6.061%	6	305	+98.095%
2024-11-15	0.9900	0.9900	0.9900	0.9900	+2.062%	2	305	+110.101%
2024-11-14	0.9400	0.9700	0.9400	0.9700	+12.791%	4	306	+114.433%
2024-11-13	0.8900	0.8900	0.8600	0.8600	-6.522%	4	302	+141.860%
2024-11-12	0.9200	0.9200	0.9200	0.9200	-8.000%	20	299	+126.087%
2024-11-11	1.0000	1.0000	1.0000	1.0000	+25.000%	1	279	+108.000%
2024-11-07	0.8000	0.8000	0.8000	0.8000	-4.762%	2	280	+160.000%
2024-11-05	0.8400	0.8400	0.8400	0.8400	+10.526%	1	279	+147.619%
2024-11-04	0.8100	0.9000	0.7600	0.7600	-9.524%	5	278	+173.684%
2024-11-01	0.9400	0.9400	0.7500	0.8400	-4.545%	162	273	+147.619%
2024-10-30	0.8800	0.8800	0.8800	0.8800	-3.297%	1	210	+136.364%
2024-10-29	0.9000	0.9100	0.9000	0.9100	-6.186%	101	209	+128.571%
2024-10-28	0.9400	0.9700	0.9100	0.9700	-2.020%	3	111	+114.433%
2024-10-25	1.0100	1.0100	0.9900	0.9900	-1.000%	8	111	+110.101%
2024-10-23	1.0000	1.0000	1.0000	1.0000	0.000%	4	111	+108.000%
2024-10-22	1.0300	1.0300	1.0000	1.0000	-10.714%	4	107	+108.000%
2024-10-18	1.2000	1.2000	1.1200	1.1200	-10.400%	154	103	+85.714%
2024-10-15	1.2500	1.2500	1.2500	1.2500	-11.348%	9	156	+66.400%
2024-10-14	1.4100	1.4100	1.4100	1.4100	-4.082%	1	147	+47.518%
2024-10-11	1.4100	1.4700	1.4100	1.4700	+2.083%	12	146	+41.497%
2024-10-10	1.3500	1.4400	1.3500	1.4400	+2.857%	5	141	+44.444%
2024-10-09	1.4000	1.4000	1.4000	1.4000	-3.448%	1	136	+48.571%
2024-10-08	1.5000	1.5000	1.4500	1.4500	-9.375%	34	136	+43.448%
2024-10-07	1.5800	1.6000	1.5500	1.6000	0.000%	3	102	+30.000%
2024-10-04	1.7000	1.7100	1.5700	1.6000	0.000%	46	101	+30.000%
2024-10-03	1.6300	1.6300	1.6000	1.6000	+19.403%	2	92	+30.000%
2024-10-02	1.5400	1.5400	1.3400	1.3400	+1.515%	73	91	+55.224%
2024-10-01	1.3000	1.3200	1.3000	1.3200	+3.125%	13	19	+57.576%
2024-09-27	1.2800	1.2800	1.2800	1.2800	-11.724%	2	7	+62.500%