Dark

PBR20270115C15
PBR Jan 15 2027 15.00 Call (PBR270115C00015000)
option OPRA

EOD

Aug 17, 2026

3.42+9.968%(+0.31)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.1900	3.4500	3.1900	3.4200	+9.968%	47	23,112	0.000%
2026-08-14	3.2000	3.2000	3.1100	3.1100	+3.667%	7	23,131	+9.968%
2026-08-12	3.0500	3.0500	3.0000	3.0000	-20.000%	21	23,124	+14.000%
2026-08-10	3.6100	3.7500	3.6100	3.7500	+13.636%	80	23,142	-8.800%
2026-08-07	3.3000	3.3000	3.3000	3.3000	-11.290%	1	23,142	+3.636%
2026-08-05	3.8500	3.8500	3.7200	3.7200	-5.823%	2	23,142	-8.065%
2026-08-04	3.9500	3.9500	3.9500	3.9500	-7.059%	1	23,140	-13.418%
2026-08-03	4.3500	4.5000	4.1500	4.2500	-5.556%	33	23,139	-19.529%
2026-07-31	4.5500	4.5500	4.5000	4.5000	+27.119%	90	23,168	-24.000%
2026-07-28	3.5400	3.5400	3.5400	3.5400	-17.674%	1	23,118	-3.390%
2026-07-24	4.3000	4.3000	4.3000	4.3000	+4.116%	1	23,118	-20.465%
2026-07-22	4.1300	4.1300	4.1300	4.1300	+9.549%	4	23,118	-17.191%
2026-07-21	3.7700	3.7700	3.7700	3.7700	+6.197%	20	23,118	-9.284%
2026-07-20	3.5500	3.5500	3.5500	3.5500	+5.030%	21	23,138	-3.662%
2026-07-16	3.3800	3.3800	3.3800	3.3800	-3.429%	2	23,138	+1.183%
2026-07-14	3.5500	3.5500	3.5000	3.5000	+5.105%	5	23,138	-2.286%
2026-07-13	3.2000	3.3300	3.2000	3.3300	+18.505%	2	23,139	+2.703%
2026-07-10	2.8900	2.8900	2.8100	2.8100	-2.431%	10	23,139	+21.708%
2026-07-08	2.8500	2.9000	2.8500	2.8800	+36.493%	36	23,144	+18.750%
2026-07-06	2.1500	2.1700	2.1100	2.1100	-2.765%	600	23,146	+62.085%
2026-07-02	2.4300	2.4300	2.1700	2.1700	+6.373%	5	22,685	+57.604%
2026-07-01	2.0100	2.0400	2.0100	2.0400	-4.225%	5	22,685	+67.647%
2026-06-30	2.2000	2.2500	2.1300	2.1300	-6.987%	17	22,680	+60.563%
2026-06-29	2.2700	2.3000	2.2600	2.2900	-3.782%	10	22,676	+49.345%
2026-06-26	2.3800	2.3800	2.3800	2.3800	-1.653%	40	22,677	+43.697%
2026-06-25	2.4300	2.4300	2.4200	2.4200	+7.080%	210	22,677	+41.322%
2026-06-24	2.7400	2.7400	2.2600	2.2600	-20.141%	181	22,472	+51.327%
2026-06-23	2.8300	2.8300	2.8300	2.8300	+3.663%	15	22,577	+20.848%
2026-06-22	2.6100	2.7300	2.6100	2.7300	+11.429%	6	22,577	+25.275%
2026-06-18	2.3100	2.4500	2.2800	2.4500	-16.096%	363	22,542	+39.592%
2026-06-17	2.9200	2.9200	2.9200	2.9200	-1.017%	4	22,542	+17.123%
2026-06-16	2.9200	2.9500	2.9200	2.9500	-7.524%	3	22,542	+15.932%
2026-06-15	3.4000	3.4000	3.1900	3.1900	-16.273%	27	22,535	+7.210%
2026-06-12	3.8100	3.8100	3.8100	3.8100	-3.299%	3	22,535	-10.236%
2026-06-10	3.7800	3.9400	3.7500	3.9400	+9.444%	19	22,535	-13.198%
2026-06-09	3.4800	3.6000	3.4800	3.6000	0.000%	311	22,542	-5.000%
2026-06-08	3.6000	3.6000	3.6000	3.6000	+3.746%	1	22,543	-5.000%
2026-06-05	3.5600	3.6000	3.4700	3.4700	-8.201%	303	22,544	-1.441%
2026-06-04	3.7800	3.7800	3.7800	3.7800	-7.805%	10	22,695	-9.524%
2026-06-03	4.1000	4.1000	4.1000	4.1000	+2.500%	60	22,701	-16.585%
2026-05-29	4.0500	4.1300	4.0000	4.0000	-6.760%	18	22,641	-14.500%
2026-05-28	4.3500	4.3500	4.2500	4.2900	+4.634%	13	22,642	-20.280%
2026-05-27	4.2300	4.2300	4.1000	4.1000	-15.984%	6	22,643	-16.585%
2026-05-26	4.7000	4.9800	4.7000	4.8800	-5.973%	38	22,647	-29.918%
2026-05-22	5.1900	5.1900	5.1900	5.1900	-7.321%	10	22,647	-34.104%
2026-05-21	5.6000	5.6000	5.6000	5.6000	+3.704%	9	22,647	-38.929%
2026-05-20	5.8500	5.8500	5.4000	5.4000	-5.923%	183	22,647	-36.667%
2026-05-19	5.7500	5.7500	5.7400	5.7400	+10.173%	3	22,649	-40.418%
2026-05-14	5.4000	5.4000	5.2100	5.2100	-1.698%	112	22,649	-34.357%
2026-05-13	5.6000	5.6000	5.3000	5.3000	-8.621%	6	22,540	-35.472%
2026-05-12	5.8000	5.8000	5.8000	5.8000	-3.333%	1	22,540	-41.034%
2026-05-11	5.8500	6.0000	5.5900	6.0000	+4.712%	22	22,540	-43.000%
2026-05-08	5.7200	5.7700	5.7200	5.7300	+1.776%	30	22,551	-40.314%
2026-05-07	5.6300	5.6300	5.6300	5.6300	-7.705%	100	22,551	-39.254%
2026-05-06	6.0500	6.1100	6.0500	6.1000	-14.685%	62	22,608	-43.934%
2026-05-04	7.1500	7.1500	7.1500	7.1500	+0.421%	25	22,608	-52.168%
2026-05-01	7.1000	7.1200	7.1000	7.1200	-3.784%	2	22,633	-51.966%
2026-04-30	7.1400	7.4000	7.1400	7.4000	+8.346%	2	22,633	-53.784%
2026-04-29	6.8600	6.8600	6.8200	6.8300	+4.275%	5	22,635	-49.927%
2026-04-28	6.3500	6.5500	6.3500	6.5500	+1.080%	10	22,635	-47.786%
2026-04-27	6.4800	6.4800	6.4800	6.4800	+5.366%	100	22,639	-47.222%
2026-04-24	6.1000	6.1500	5.9000	6.1500	-3.906%	39	22,639	-44.390%
2026-04-23	6.4000	6.4000	6.2300	6.4000	+3.060%	833	22,616	-46.563%
2026-04-22	6.2100	6.2100	6.2100	6.2100	-2.050%	4	22,622	-44.928%
2026-04-21	6.1300	6.3400	6.1300	6.3400	+6.020%	5	22,632	-46.057%
2026-04-20	5.9400	5.9800	5.9000	5.9800	+5.841%	261	22,632	-42.809%
2026-04-17	5.6000	5.7500	5.3300	5.6500	-14.394%	503	22,765	-39.469%
2026-04-16	6.1700	6.6500	6.1700	6.6000	+13.402%	38	22,341	-48.182%
2026-04-15	6.0200	6.0500	5.7500	5.8200	-7.177%	49	22,347	-41.237%
2026-04-14	6.6000	6.6500	6.1000	6.2700	-10.043%	100	22,371	-45.455%
2026-04-13	7.0000	7.2000	6.8000	6.9700	+4.030%	27	22,466	-50.933%
2026-04-10	6.1200	6.7000	6.1200	6.7000	+13.559%	51	22,473	-48.955%
2026-04-09	6.2800	6.2800	5.5800	5.9000	+11.742%	89	22,502	-42.034%
2026-04-08	4.6300	5.2800	4.6300	5.2800	-12.438%	98	22,583	-35.227%
2026-04-07	6.3000	6.3000	6.0300	6.0300	-4.286%	72	22,568	-43.284%
2026-04-06	6.0500	6.3000	6.0500	6.3000	+5.175%	12	22,528	-45.714%
2026-04-02	5.9500	5.9900	5.9500	5.9900	+8.123%	9	22,530	-42.905%
2026-04-01	6.0000	6.0000	5.4000	5.5400	-9.180%	69	22,530	-38.267%
2026-03-31	6.4500	6.4500	5.6000	6.1000	-3.785%	44	22,521	-43.934%
2026-03-30	6.3300	6.8800	6.2000	6.3400	+2.258%	27,043	22,543	-46.057%
2026-03-27	6.1000	6.2800	6.0500	6.2000	+4.377%	8,704	38,320	-44.839%
2026-03-26	5.7500	6.0900	5.4000	5.9400	+6.835%	3,458	42,954	-42.424%
2026-03-25	5.3200	5.5600	5.3200	5.5600	+4.906%	689	45,672	-38.489%
2026-03-24	5.4300	5.5000	5.2800	5.3000	+3.922%	220	46,223	-35.472%
2026-03-23	2.6100	5.1000	2.6100	5.1000	+10.870%	2,037	46,412	-32.941%
2026-03-20	4.9000	4.9000	4.5000	4.6000	-15.285%	2,117	47,420	-25.652%
2026-03-19	5.5500	5.8000	5.4200	5.4300	-0.184%	61	49,430	-37.017%
2026-03-18	5.5000	5.5100	5.3500	5.4400	-0.730%	88	49,435	-37.132%
2026-03-17	5.4000	5.5300	5.3300	5.4800	+11.156%	163	49,435	-37.591%
2026-03-16	4.6000	5.0500	4.6000	4.9300	+7.174%	114	49,578	-30.629%
2026-03-13	4.8000	4.8000	4.4500	4.6000	-5.155%	417	49,585	-25.652%
2026-03-12	5.0000	5.0000	4.6500	4.8500	+3.191%	80	49,574	-29.485%
2026-03-11	3.8500	4.8000	3.8500	4.7000	+20.823%	208	49,589	-27.234%
2026-03-10	3.8900	4.0500	3.8900	3.8900	-3.951%	63	49,618	-12.082%
2026-03-09	3.4500	4.3600	3.4500	4.0500	+9.164%	311	49,609	-15.556%
2026-03-06	3.5100	3.7100	3.2600	3.7100	+33.935%	547	49,619	-7.817%
2026-03-05	2.9000	2.9100	2.7500	2.7700	-7.667%	270	49,813	+23.466%
2026-03-04	3.0600	3.1000	2.8400	3.0000	-1.316%	238	49,804	+14.000%
2026-03-03	3.0900	3.1500	3.0000	3.0400	-7.879%	450	49,801	+12.500%
2026-03-02	3.2000	3.3000	3.1000	3.3000	+17.857%	4,986	49,828	+3.636%
2026-02-27	3.0000	3.0000	2.8000	2.8000	+1.083%	388	50,072	+22.143%
2026-02-26	2.6600	2.7700	2.6600	2.7700	-1.423%	3	50,173	+23.466%
2026-02-25	2.9400	2.9400	2.6800	2.8100	+1.079%	152	50,193	+21.708%
2026-02-24	2.5500	2.8000	2.3500	2.7800	+6.923%	850	50,193	+23.022%
2026-02-23	2.4500	2.6900	2.4500	2.6000	+15.556%	1,343	50,900	+31.538%
2026-02-20	2.2700	2.3000	2.2300	2.2500	-3.846%	44	49,733	+52.000%
2026-02-19	2.1000	2.3700	2.1000	2.3400	+13.043%	76	49,769	+46.154%
2026-02-18	1.9100	2.0900	1.9100	2.0700	+9.524%	3,197	49,801	+65.217%
2026-02-17	1.9900	1.9900	1.7800	1.8900	-2.577%	846	50,254	+80.952%
2026-02-13	1.9000	2.0500	1.8300	1.9400	-3.960%	435	50,343	+76.289%
2026-02-12	2.3000	2.3200	2.0200	2.0200	-14.043%	1,751	50,343	+69.307%
2026-02-11	2.2500	2.4500	2.2400	2.3500	+16.337%	2,914	50,163	+45.532%
2026-02-10	1.9600	2.0200	1.8700	2.0200	+2.538%	1,097	52,221	+69.307%
2026-02-09	1.8000	1.9800	1.8000	1.9700	+14.535%	3,428	52,347	+73.604%
2026-02-06	1.8100	1.8100	1.7100	1.7200	-0.578%	14	51,837	+98.837%
2026-02-05	1.9000	1.9000	1.7300	1.7300	-4.945%	324	51,835	+97.688%
2026-02-04	1.8400	1.9800	1.8200	1.8200	-7.143%	115	52,143	+87.912%
2026-02-03	2.0200	2.2100	1.8500	1.9600	+11.364%	580	52,145	+74.490%
2026-02-02	5.2400	5.2400	1.7000	1.7600	-12.438%	268	51,998	+94.318%
2026-01-30	2.1500	2.1500	1.9500	2.0100	-9.050%	525	51,944	+70.149%
2026-01-29	2.3400	2.4000	2.1000	2.2100	+5.742%	2,031	51,982	+54.751%
2026-01-28	1.8400	2.0900	1.8400	2.0900	+12.973%	336	51,181	+63.636%
2026-01-27	1.6500	1.8800	1.5800	1.8500	+27.586%	2,385	51,294	+84.865%
2026-01-26	1.5000	1.5400	1.4000	1.4500	+4.317%	174	51,342	+135.862%
2026-01-23	1.2200	1.4600	1.2000	1.3900	+21.930%	2,436	51,486	+146.043%
2026-01-22	1.1600	1.2600	1.1000	1.1400	+3.636%	1,796	52,059	+200.000%
2026-01-21	0.9400	1.1900	0.8800	1.1000	+29.412%	3,541	51,387	+210.909%
2026-01-20	0.8000	0.9100	0.7800	0.8500	+3.659%	5,873	50,902	+302.353%
2026-01-16	0.8300	0.8800	0.8200	0.8200	-5.747%	678	45,336	+317.073%
2026-01-15	0.9900	0.9900	0.8000	0.8700	-2.247%	36	45,336	+293.103%
2026-01-14	0.7400	0.9600	0.7400	0.8900	+21.918%	244	45,313	+284.270%
2026-01-13	0.6600	0.7500	0.6200	0.7300	+21.667%	242	45,165	+368.493%
2026-01-12	0.6100	0.6700	0.6000	0.6000	0.000%	22	45,079	+470.000%
2026-01-09	0.6600	0.6600	0.6000	0.6000	+1.695%	81	45,078	+470.000%
2026-01-08	0.5600	0.6000	0.5600	0.5900	+13.462%	11	45,005	+479.661%
2026-01-07	0.5400	0.5400	0.5200	0.5200	-8.772%	7	45,014	+557.692%
2026-01-06	0.6000	0.6600	0.5700	0.5700	-3.390%	44	45,014	+500.000%
2026-01-05	0.5300	0.6000	0.5200	0.5900	-6.349%	59	45,019	+479.661%
2026-01-02	0.5700	0.6600	0.5600	0.6300	+3.279%	166	45,038	+442.857%
2025-12-31	0.5700	0.6300	0.5700	0.6100	+1.667%	85	45,052	+460.656%
2025-12-30	0.5400	0.6000	0.5400	0.6000	+15.385%	186	45,052	+470.000%
2025-12-29	0.5300	0.5500	0.5100	0.5200	-5.455%	1,311	44,912	+557.692%
2025-12-26	0.5400	0.5700	0.5100	0.5500	+3.774%	17,236	44,869	+521.818%
2025-12-24	0.5600	0.5600	0.5300	0.5300	-13.115%	16,124	18,309	+545.283%
2025-12-23	0.5900	0.6100	0.5900	0.6100	+5.172%	23	18,309	+460.656%
2025-12-22	0.5400	0.6000	0.5400	0.5800	+3.571%	116	18,332	+489.655%
2025-12-19	0.6200	0.6200	0.5600	0.5600	-3.448%	26	18,325	+510.714%
2025-12-18	0.6400	0.6400	0.5500	0.5800	+1.754%	31	18,343	+489.655%
2025-12-17	0.6000	0.6000	0.5600	0.5700	-3.390%	388	18,321	+500.000%
2025-12-16	0.6500	0.6500	0.5800	0.5900	-14.493%	1,612	18,387	+479.661%
2025-12-15	0.7400	0.8000	0.6900	0.6900	0.000%	683	18,350	+395.652%
2025-12-12	0.7500	0.7500	0.6900	0.6900	-8.000%	310	18,351	+395.652%
2025-12-11	0.7500	0.7600	0.7200	0.7500	+4.167%	252	18,100	+356.000%
2025-12-10	0.8800	0.8800	0.7200	0.7200	-11.111%	11	18,252	+375.000%
2025-12-09	0.7800	0.8100	0.7500	0.8100	-1.220%	900	18,252	+322.222%
2025-12-08	0.7500	0.8200	0.7500	0.8200	+3.797%	118	17,756	+317.073%
2025-12-05	0.7700	0.8300	0.7500	0.7900	-17.708%	83	17,638	+332.911%
2025-12-04	1.0600	1.0600	0.9600	0.9600	-2.041%	221	17,641	+256.250%
2025-12-03	0.9000	1.0200	0.8900	0.9800	+8.889%	230	17,433	+248.980%
2025-12-02	0.8700	0.9300	0.8700	0.9000	0.000%	16	17,217	+280.000%
2025-12-01	0.8800	0.9300	0.8400	0.9000	0.000%	346	17,208	+280.000%
2025-11-28	0.9000	0.9000	0.8500	0.9000	-5.263%	156	17,046	+280.000%
2025-11-26	0.8500	0.9500	0.8500	0.9500	+2.151%	33	17,155	+260.000%
2025-11-25	0.9000	0.9300	0.9000	0.9300	-3.125%	295	17,155	+267.742%
2025-11-24	0.9600	1.0000	0.9300	0.9600	-2.041%	76	17,145	+256.250%
2025-11-21	0.9500	1.0700	0.9500	0.9800	-2.970%	651	17,127	+248.980%
2025-11-20	1.1500	1.2000	1.0100	1.0100	-3.810%	450	16,479	+238.614%
2025-11-19	1.0500	1.1000	1.0500	1.0500	-9.483%	386	16,062	+225.714%
2025-11-18	1.1000	1.1600	1.1000	1.1600	+4.505%	72	15,781	+194.828%
2025-11-17	1.2000	1.2000	1.1100	1.1100	-7.500%	2	15,740	+208.108%
2025-11-14	1.1500	1.2000	1.1300	1.2000	+6.195%	114	15,740	+185.000%
2025-11-13	1.1700	1.1900	1.1000	1.1300	+8.654%	15	15,635	+202.655%
2025-11-12	1.0300	1.0800	1.0300	1.0400	-18.110%	32	15,629	+228.846%
2025-11-11	1.1000	1.2800	1.1000	1.2700	+28.283%	1,847	15,610	+169.291%
2025-11-10	0.9500	1.0300	0.9500	0.9900	+6.452%	75	14,459	+245.455%
2025-11-07	0.7900	1.0100	0.7500	0.9300	+19.231%	1,096	14,447	+267.742%
2025-11-06	0.8000	0.8200	0.7500	0.7800	+4.000%	286	13,413	+338.462%
2025-11-05	0.7700	0.8000	0.7500	0.7500	+11.940%	316	13,402	+356.000%
2025-11-04	0.6800	0.6800	0.6000	0.6700	+3.077%	7	13,104	+410.448%
2025-11-03	0.6100	0.6700	0.6100	0.6500	+4.839%	18	13,089	+426.154%
2025-10-31	0.6200	0.6200	0.5700	0.6200	+3.333%	477	13,089	+451.613%
2025-10-30	0.6600	0.6600	0.6000	0.6000	-17.808%	15	12,636	+470.000%
2025-10-29	0.6500	0.7300	0.6400	0.7300	+21.667%	1,209	12,636	+368.493%
2025-10-28	0.6600	0.6600	0.6000	0.6000	-9.091%	11	11,503	+470.000%
2025-10-27	0.6200	0.6600	0.5800	0.6600	+8.197%	12	11,493	+418.182%
2025-10-24	0.6300	0.6500	0.5700	0.6100	-6.154%	378	11,493	+460.656%
2025-10-23	0.7300	0.8300	0.6500	0.6500	0.000%	36	11,475	+426.154%
2025-10-22	0.6200	0.6500	0.6200	0.6500	+6.557%	16	11,460	+426.154%
2025-10-21	0.6500	0.6500	0.5900	0.6100	-7.576%	490	11,460	+460.656%
2025-10-20	0.6800	0.6800	0.6600	0.6600	+3.125%	5	11,464	+418.182%
2025-10-17	0.6200	0.6400	0.6000	0.6400	+6.667%	26	11,459	+434.375%
2025-10-16	0.5800	0.6300	0.5700	0.6000	-7.692%	21	11,455	+470.000%
2025-10-15	0.6400	0.6500	0.5500	0.6500	+8.333%	45	11,455	+426.154%
2025-10-14	0.6800	0.6800	0.6000	0.6000	-3.226%	16	11,474	+470.000%
2025-10-13	0.6900	0.7000	0.6100	0.6200	-3.125%	941	11,469	+451.613%
2025-10-10	0.6400	0.6800	0.5800	0.6400	-7.246%	103	10,610	+434.375%
2025-10-09	0.7600	0.7700	0.6500	0.6900	-11.538%	105	10,595	+395.652%
2025-10-08	0.8000	0.8100	0.7200	0.7800	+2.632%	397	10,573	+338.462%
2025-10-07	0.7500	0.7800	0.7500	0.7600	-6.173%	27	10,181	+350.000%
2025-10-06	0.8200	0.8500	0.7700	0.8100	-1.220%	117	10,181	+322.222%
2025-10-03	0.7500	0.8200	0.7500	0.8200	+1.235%	29	10,215	+317.073%
2025-10-02	0.8400	0.8400	0.8100	0.8100	-11.957%	114	10,216	+322.222%
2025-10-01	0.9500	0.9500	0.8800	0.9200	+4.545%	27	10,144	+271.739%
2025-09-30	0.8700	0.8800	0.8500	0.8800	-8.333%	40	10,139	+288.636%
2025-09-29	0.9600	0.9600	0.9600	0.9600	-12.727%	5	10,128	+256.250%
2025-09-26	1.1000	1.1000	1.0000	1.1000	0.000%	129	10,123	+210.909%
2025-09-25	1.1000	1.1000	1.1000	1.1000	-4.348%	210	10,119	+210.909%
2025-09-24	1.0600	1.2500	1.0600	1.1500	+9.524%	253	10,109	+197.391%
2025-09-23	0.9800	1.1400	0.8800	1.0500	+20.690%	250	10,110	+225.714%
2025-09-22	0.8500	0.9300	0.8400	0.8700	+3.571%	23	10,077	+293.103%
2025-09-19	0.8500	0.8500	0.8300	0.8400	-6.667%	54	10,082	+307.143%
2025-09-18	0.9400	1.0300	0.9000	0.9000	-2.174%	55	10,090	+280.000%
2025-09-17	0.9800	2.2100	0.8800	0.9200	-8.000%	632	10,091	+271.739%
2025-09-16	0.9500	1.0000	0.9500	1.0000	+21.951%	105	9,650	+242.000%
2025-09-15	0.8200	0.8200	0.8200	0.8200	-12.766%	100	9,645	+317.073%
2025-09-12	0.8800	0.9400	0.8800	0.9400	+11.905%	19	9,645	+263.830%
2025-09-11	0.8500	0.8800	0.8400	0.8400	-5.618%	111	9,636	+307.143%
2025-09-10	0.8000	0.9100	0.8000	0.8900	+11.250%	51	9,636	+284.270%
2025-09-09	0.8500	0.8500	0.8000	0.8000	+6.667%	210	9,622	+327.500%
2025-09-08	0.7600	0.7800	0.7500	0.7500	+4.167%	184	9,416	+356.000%
2025-09-05	0.7900	0.7900	0.7200	0.7200	-7.692%	295	9,252	+375.000%
2025-09-04	0.7800	0.7800	0.7800	0.7800	-2.500%	10	9,184	+338.462%
2025-09-03	0.7500	0.8000	0.7300	0.8000	+2.564%	225	9,184	+327.500%
2025-09-02	0.7400	0.8000	0.7300	0.7800	-2.500%	45	8,959	+338.462%
2025-08-29	0.7700	0.8400	0.7700	0.8000	+17.647%	49	8,881	+327.500%
2025-08-27	0.7300	0.7500	0.6800	0.6800	-2.857%	24	8,881	+402.941%
2025-08-26	0.7500	0.7500	0.7000	0.7000	-9.091%	13	8,868	+388.571%
2025-08-25	0.7400	0.7700	0.7400	0.7700	+10.000%	6	8,867	+344.156%
2025-08-22	0.7000	0.7000	0.7000	0.7000	+14.754%	102	8,866	+388.571%
2025-08-21	0.6100	0.6100	0.6100	0.6100	-3.175%	1	8,784	+460.656%
2025-08-20	0.6200	0.6300	0.6200	0.6300	+6.780%	8	8,783	+442.857%
2025-08-19	0.6500	0.6500	0.5500	0.5900	-11.940%	822	8,776	+479.661%
2025-08-18	0.7200	0.7900	0.6700	0.6700	-6.944%	74	8,027	+410.448%
2025-08-15	0.6900	0.7200	0.6500	0.7200	+4.348%	189	8,009	+375.000%
2025-08-14	0.7000	0.7000	0.6900	0.6900	-8.000%	10	7,928	+395.652%
2025-08-13	0.7500	0.7500	0.7500	0.7500	-15.730%	2	7,923	+356.000%
2025-08-12	0.7600	0.8900	0.7300	0.8900	+28.986%	39	7,923	+284.270%
2025-08-11	0.7000	0.7400	0.6900	0.6900	+4.545%	38	7,887	+395.652%
2025-08-08	0.8500	0.8500	0.6600	0.6600	-30.526%	1,778	7,863	+418.182%
2025-08-07	0.9100	0.9700	0.9100	0.9500	+5.556%	16	6,538	+260.000%
2025-08-06	0.9000	1.0100	0.9000	0.9000	+5.882%	349	6,537	+280.000%
2025-08-05	0.8400	0.8900	0.7600	0.8500	+2.410%	116	6,199	+302.353%
2025-08-04	0.8200	0.8700	0.8200	0.8300	+3.750%	47	6,099	+312.048%
2025-08-01	0.8000	0.8000	0.8000	0.8000	-4.762%	3	6,064	+327.500%
2025-07-31	0.8400	0.8400	0.8400	0.8400	+1.205%	3	6,064	+307.143%
2025-07-30	0.8300	0.8300	0.8300	0.8300	-6.742%	8	6,061	+312.048%
2025-07-29	0.8500	0.8900	0.8200	0.8900	+12.658%	27	6,061	+284.270%
2025-07-28	0.8200	0.8500	0.7900	0.7900	-5.952%	19	6,034	+332.911%
2025-07-25	0.8000	0.8400	0.8000	0.8400	+1.205%	2	6,019	+307.143%
2025-07-24	0.7600	0.8400	0.7600	0.8300	+2.469%	36	6,018	+312.048%
2025-07-23	0.8000	0.9000	0.7600	0.8100	-2.410%	27	5,988	+322.222%
2025-07-22	0.7700	0.8300	0.7200	0.8300	+20.290%	37	5,973	+312.048%
2025-07-21	0.7300	0.7300	0.6500	0.6900	+6.154%	1,001	5,976	+395.652%
2025-07-18	0.7800	0.7800	0.6500	0.6500	-9.722%	48	5,408	+426.154%
2025-07-17	0.7000	0.9700	0.7000	0.7200	-10.000%	69	5,435	+375.000%
2025-07-16	0.7500	0.8000	0.7500	0.8000	-4.762%	6	5,372	+327.500%
2025-07-15	0.8300	0.8400	0.8300	0.8400	+5.000%	2	5,376	+307.143%
2025-07-14	0.8800	0.8800	0.8000	0.8000	-11.111%	205	5,376	+327.500%
2025-07-11	0.8900	0.9200	0.8900	0.9000	-4.255%	231	5,371	+280.000%
2025-07-10	0.8200	0.9400	0.8200	0.9400	-1.053%	73	5,148	+263.830%
2025-07-09	1.0000	1.0000	0.9300	0.9500	-12.844%	217	5,138	+260.000%
2025-07-08	0.9600	1.0900	0.9600	1.0900	+22.472%	47	5,143	+213.761%
2025-07-07	1.0200	1.0200	0.8900	0.8900	-16.822%	26	5,111	+284.270%
2025-07-03	0.9800	1.0700	0.9800	1.0700	+7.000%	7	5,115	+219.626%
2025-07-02	0.8700	1.0100	0.8700	1.0000	+9.890%	55	5,115	+242.000%
2025-07-01	0.8400	0.9300	0.8200	0.9100	+13.750%	54	5,106	+275.824%
2025-06-30	0.8000	0.8000	0.8000	0.8000	-5.882%	13	5,064	+327.500%
2025-06-27	0.8500	0.8500	0.8500	0.8500	+2.410%	33	5,064	+302.353%
2025-06-26	0.8900	0.8900	0.8200	0.8300	+3.750%	110	5,064	+312.048%
2025-06-25	0.8500	0.8600	0.8000	0.8000	-11.111%	59	5,059	+327.500%
2025-06-24	0.8600	0.9200	0.8500	0.9000	-4.255%	273	5,006	+280.000%
2025-06-23	1.1000	1.1000	0.8500	0.9400	-14.545%	168	4,953	+263.830%
2025-06-20	1.1300	1.1500	1.0900	1.1000	-3.509%	218	4,805	+210.909%
2025-06-18	1.1400	1.1400	1.1200	1.1400	0.000%	118	4,803	+200.000%
2025-06-17	1.1000	1.1900	1.1000	1.1400	+15.152%	404	4,803	+200.000%
2025-06-16	1.0400	1.0400	0.9800	0.9900	+6.452%	1,727	4,476	+245.455%
2025-06-13	0.9400	0.9800	0.9100	0.9300	+20.779%	1,194	3,873	+267.742%
2025-06-12	0.7500	0.8400	0.7000	0.7700	+2.667%	871	3,829	+344.156%
2025-06-11	0.6700	0.7500	0.6500	0.7500	+15.385%	180	4,284	+356.000%
2025-06-10	0.6000	0.6600	0.6000	0.6500	+18.182%	132	4,341	+426.154%
2025-06-09	0.4800	0.5500	0.4800	0.5500	0.000%	77	4,210	+521.818%
2025-06-06	0.6000	0.6000	0.5500	0.5500	+14.583%	10	4,210	+521.818%
2025-06-05	0.5000	0.5100	0.4800	0.4800	-4.000%	5	4,210	+612.500%
2025-06-04	0.5500	0.6200	0.5000	0.5000	-15.254%	23	4,207	+584.000%
2025-06-03	0.5000	0.5900	0.5000	0.5900	0.000%	70	4,205	+479.661%
2025-06-02	0.6000	0.6000	0.5900	0.5900	-7.813%	2	4,139	+479.661%
2025-05-30	0.5800	0.6400	0.5800	0.6400	+6.667%	204	4,137	+434.375%
2025-05-29	0.6000	0.6500	0.5300	0.6000	0.000%	44	4,035	+470.000%
2025-05-28	0.6200	0.6200	0.6000	0.6000	-13.043%	31	4,013	+470.000%
2025-05-27	0.6200	0.6900	0.6100	0.6900	0.000%	21	3,982	+395.652%
2025-05-22	0.6500	0.6900	0.5800	0.6900	+2.985%	157	3,972	+395.652%
2025-05-21	0.6800	0.6900	0.6700	0.6700	+1.515%	58	3,820	+410.448%
2025-05-20	0.6300	0.6600	0.6300	0.6600	-5.714%	31	3,823	+418.182%
2025-05-19	0.6800	0.7000	0.6800	0.7000	-1.408%	2	3,792	+388.571%
2025-05-16	0.6800	0.7100	0.6500	0.7100	-5.333%	56	3,791	+381.690%
2025-05-15	0.7400	0.7500	0.7100	0.7500	-1.316%	11	3,763	+356.000%
2025-05-14	0.8000	0.8000	0.7400	0.7600	-5.000%	9	3,757	+350.000%
2025-05-13	0.7100	0.8000	0.7100	0.8000	+6.667%	32	3,750	+327.500%
2025-05-12	0.7800	0.8000	0.7200	0.7500	+2.740%	16	3,718	+356.000%
2025-05-09	0.6100	0.7400	0.6100	0.7300	+7.353%	24	3,702	+368.493%
2025-05-08	0.7000	0.7000	0.6500	0.6800	+21.429%	5	3,693	+402.941%
2025-05-07	0.5600	0.6600	0.5600	0.5600	-6.667%	127	3,688	+510.714%
2025-05-06	0.6000	0.6000	0.5200	0.6000	+11.111%	41	3,671	+470.000%
2025-05-05	0.5600	0.5700	0.4400	0.5400	-10.000%	133	3,658	+533.333%
2025-05-02	0.5600	0.6000	0.5600	0.6000	0.000%	38	3,566	+470.000%
2025-05-01	0.5800	0.6600	0.5800	0.6000	+5.263%	19	3,549	+470.000%
2025-04-30	0.6000	0.6000	0.5600	0.5700	-12.308%	5	3,532	+500.000%
2025-04-29	0.6700	0.6700	0.6500	0.6500	0.000%	9	3,528	+426.154%
2025-04-28	0.6600	0.6600	0.6500	0.6500	-8.451%	4	3,527	+426.154%
2025-04-25	0.6000	0.8200	0.6000	0.7100	+4.412%	102	3,525	+381.690%
2025-04-24	0.6400	0.7000	0.5800	0.6800	-1.449%	11	3,488	+402.941%
2025-04-23	0.6700	0.7400	0.6400	0.6900	+6.154%	89	3,482	+395.652%
2025-04-22	0.6500	0.8000	0.6500	0.6500	+30.000%	260	3,505	+426.154%
2025-04-21	0.6500	0.6500	0.5000	0.5000	-29.577%	18	3,414	+584.000%
2025-04-17	0.6000	0.7100	0.6000	0.7100	+20.339%	16	3,395	+381.690%
2025-04-16	0.6000	0.6000	0.5900	0.5900	-6.349%	202	3,395	+479.661%
2025-04-15	0.7700	0.7700	0.6300	0.6300	-11.268%	131	3,397	+442.857%
2025-04-14	0.7500	0.7500	0.6800	0.7100	+18.333%	90	3,296	+381.690%
2025-04-11	0.7500	0.7900	0.6000	0.6000	-7.692%	42	3,212	+470.000%
2025-04-10	0.8500	0.8500	0.6500	0.6500	-26.136%	217	3,199	+426.154%
2025-04-09	0.6500	0.8800	0.5700	0.8800	+12.821%	42	3,194	+288.636%
2025-04-08	0.8500	0.8500	0.7000	0.7800	-8.235%	42	3,173	+338.462%
2025-04-07	0.8500	1.0500	0.8500	0.8500	-1.163%	348	3,159	+302.353%
2025-04-04	1.0700	1.1700	0.8600	0.8600	-33.333%	44	2,962	+297.674%
2025-04-03	1.4400	1.4400	1.2900	1.2900	-7.857%	4	2,966	+165.116%
2025-04-02	1.4000	1.4000	1.4000	1.4000	-7.895%	111	2,967	+144.286%
2025-04-01	1.6500	1.7000	1.4200	1.5200	-5.000%	182	3,078	+125.000%
2025-03-28	1.5500	1.6500	1.4000	1.6000	+3.226%	14	3,079	+113.750%
2025-03-27	1.5500	1.5500	1.5500	1.5500	-0.641%	10	3,081	+120.645%
2025-03-26	1.5600	1.5600	1.5600	1.5600	0.000%	6	3,081	+119.231%
2025-03-25	1.5000	1.6200	1.4600	1.5600	+12.230%	32	3,075	+119.231%
2025-03-24	1.4000	1.4300	1.3200	1.3900	+6.923%	5	3,091	+146.043%
2025-03-21	1.3100	1.3500	1.2500	1.3000	+5.691%	14	3,088	+163.077%
2025-03-20	1.3500	1.3500	1.2300	1.2300	-10.219%	148	3,084	+178.049%
2025-03-19	1.3900	1.4000	1.3500	1.3700	+1.481%	6	3,220	+149.635%
2025-03-17	1.2700	1.3700	1.1500	1.3500	+25.000%	27	3,218	+153.333%
2025-03-14	0.9500	1.2000	0.9500	1.0800	+22.727%	382	3,213	+216.667%
2025-03-13	0.8800	0.9900	0.8800	0.8800	-5.376%	36	3,164	+288.636%
2025-03-11	0.9300	0.9300	0.8500	0.9300	0.000%	102	3,164	+267.742%
2025-03-10	0.9500	1.0000	0.9000	0.9300	-13.889%	6	3,086	+267.742%
2025-03-07	1.1200	1.1400	0.9200	1.0800	+2.857%	14	3,083	+216.667%
2025-03-06	1.0000	1.1000	0.8100	1.0500	+5.000%	29	3,067	+225.714%
2025-03-05	1.0300	1.0300	0.9700	1.0000	0.000%	204	3,067	+242.000%
2025-03-04	1.0700	1.0700	0.9900	1.0000	-21.875%	135	2,890	+242.000%
2025-03-03	1.2000	1.2800	1.2000	1.2800	+13.274%	35	2,790	+167.188%
2025-02-28	1.1700	1.2400	1.1300	1.1300	-3.419%	212	2,760	+202.655%
2025-02-27	1.4500	1.4500	1.0300	1.1700	-31.579%	78	2,654	+192.308%
2025-02-25	1.7100	1.7100	1.7100	1.7100	-2.286%	9	2,628	+100.000%
2025-02-24	1.7500	1.7500	1.7500	1.7500	+3.550%	5	2,628	+95.429%
2025-02-19	1.7600	1.7600	1.6900	1.6900	-7.143%	25	2,628	+102.367%
2025-02-18	1.7400	1.8500	1.7400	1.8200	+19.737%	35	2,653	+87.912%
2025-02-14	1.4300	1.5500	1.4300	1.5200	+10.949%	32	2,642	+125.000%
2025-02-13	1.3500	1.3700	1.2500	1.3700	+5.385%	13	2,634	+149.635%
2025-02-12	1.4800	1.4800	1.3000	1.3000	-12.162%	2	2,634	+163.077%
2025-02-07	1.4800	1.4800	1.4800	1.4800	-2.632%	2	2,634	+131.081%
2025-02-06	1.3900	1.5200	1.3400	1.5200	-2.564%	62	2,633	+125.000%
2025-02-05	1.4500	1.5600	1.4500	1.5600	-5.455%	2	2,639	+119.231%
2025-02-04	1.5500	1.6500	1.5500	1.6500	-8.333%	16	2,640	+107.273%
2025-02-03	1.6600	1.8000	1.6500	1.8000	+2.273%	4	2,648	+90.000%
2025-01-31	1.6400	2.0400	1.5500	1.7600	+17.333%	50	2,647	+94.318%
2025-01-30	1.7500	1.7500	1.5000	1.5000	+6.383%	29	2,668	+128.000%
2025-01-29	1.4100	1.4100	1.4100	1.4100	+2.174%	5	2,668	+142.553%
2025-01-28	1.4000	1.4000	1.3600	1.3800	-11.538%	34	2,663	+147.826%
2025-01-27	1.4000	1.5600	1.3700	1.5600	+11.429%	32	2,674	+119.231%
2025-01-23	1.4800	1.5500	1.4000	1.4000	-5.405%	6	2,665	+144.286%
2025-01-22	1.4800	1.4800	1.4800	1.4800	+7.246%	1	2,665	+131.081%
2025-01-17	1.3800	1.3800	1.3800	1.3800	-1.429%	20	2,665	+147.826%
2025-01-16	1.5300	1.5300	1.4000	1.4000	-6.040%	13	2,665	+144.286%
2025-01-15	1.3500	1.4900	1.3500	1.4900	+12.879%	12	2,652	+129.530%
2025-01-13	1.4000	1.4000	1.2000	1.3200	-2.222%	43	2,654	+159.091%