Dark

PBR20270115C12
PBR Jan 15 2027 12.00 Call (PBR270115C00012000)
option OPRA

EOD

Aug 13, 2026

5.70-8.065%(-0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.7000	5.7000	5.7000	5.7000	-8.065%	10	5,572	0.000%
2026-08-11	6.2000	6.2000	6.2000	6.2000	-6.767%	450	5,582	-8.065%
2026-08-04	6.6500	6.6500	6.6500	6.6500	-10.135%	10	5,624	-14.286%
2026-07-31	7.3000	7.4000	7.3000	7.4000	+9.630%	8	5,624	-22.973%
2026-07-30	6.7500	6.7500	6.7500	6.7500	+3.053%	1	5,626	-15.556%
2026-07-29	6.5500	6.5500	6.5500	6.5500	-3.959%	10	5,627	-12.977%
2026-07-24	6.8500	6.8500	6.8000	6.8200	-3.262%	3	5,637	-16.422%
2026-07-23	7.2700	7.3000	7.0300	7.0500	+0.858%	15	5,639	-19.149%
2026-07-22	7.0100	7.0100	6.9700	6.9900	+19.897%	5	5,652	-18.455%
2026-07-13	5.8300	5.8300	5.8300	5.8300	+13.204%	10	5,656	-2.230%
2026-07-09	5.1900	5.1900	5.1500	5.1500	+8.421%	37	5,656	+10.680%
2026-07-07	4.7500	4.7500	4.7500	4.7500	+6.742%	10	5,656	+20.000%
2026-07-02	4.4500	4.4500	4.4500	4.4500	-9.184%	15	5,671	+28.090%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-2.000%	3	5,681	+16.327%
2026-06-17	5.1000	5.1300	5.0000	5.0000	-12.434%	15	5,681	+14.000%
2026-06-15	5.7100	5.7100	5.7100	5.7100	-10.079%	2	5,681	-0.175%
2026-06-12	6.3500	6.3500	6.3500	6.3500	-2.308%	7	5,681	-10.236%
2026-06-11	6.4700	6.5000	6.4700	6.5000	+10.169%	25	5,681	-12.308%
2026-06-05	5.9400	5.9400	5.9000	5.9000	-4.685%	2	5,684	-3.390%
2026-06-04	6.1900	6.1900	6.1900	6.1900	-7.612%	1	5,685	-7.916%
2026-06-03	6.7000	6.7000	6.7000	6.7000	0.000%	322	5,686	-14.925%
2026-05-29	6.5000	6.7000	6.5000	6.7000	-2.899%	16	5,792	-14.925%
2026-05-28	6.9000	6.9000	6.9000	6.9000	-1.429%	10	5,792	-17.391%
2026-05-27	7.0000	7.0000	7.0000	7.0000	-6.166%	10	5,795	-18.571%
2026-05-26	7.4600	7.4600	7.4600	7.4600	-9.024%	5	5,792	-23.592%
2026-05-21	8.2000	8.2000	8.2000	8.2000	-1.796%	1	5,793	-30.488%
2026-05-19	8.3500	8.3500	8.3500	8.3500	-3.132%	1	5,793	-31.737%
2026-05-11	8.6200	8.6200	8.6200	8.6200	+1.651%	20	5,793	-33.875%
2026-05-08	8.4000	8.4800	8.4000	8.4800	+1.435%	3	5,793	-32.783%
2026-05-07	8.1100	8.3600	8.1100	8.3600	-16.400%	11	5,793	-31.818%
2026-05-05	10.0000	10.0000	10.0000	10.0000	-1.961%	1	5,799	-43.000%
2026-05-04	10.2000	10.2000	10.2000	10.2000	+1.291%	10	5,799	-44.118%
2026-04-30	10.0700	10.0700	10.0700	10.0700	+6.000%	1	5,804	-43.396%
2026-04-29	9.5000	9.5000	9.5000	9.5000	+0.529%	1	5,804	-40.000%
2026-04-28	9.4500	9.4500	9.4500	9.4500	+7.386%	49	5,804	-39.683%
2026-04-24	8.8000	8.8000	8.8000	8.8000	+4.762%	1	5,755	-35.227%
2026-04-21	9.1000	9.1000	8.4000	8.4000	+5.000%	8	15,645	-32.143%
2026-04-17	8.0000	8.0000	7.8200	8.0000	-15.344%	29	15,645	-28.750%
2026-04-16	9.3000	9.4500	9.3000	9.4500	+10.785%	16	15,645	-39.683%
2026-04-15	8.5500	8.8700	8.5300	8.5300	-5.222%	14	15,645	-33.177%
2026-04-14	9.2600	9.2600	9.0000	9.0000	-7.692%	5	15,657	-36.667%
2026-04-13	9.8000	10.0000	9.7500	9.7500	+2.632%	43	15,657	-41.538%
2026-04-10	9.5000	9.5000	9.5000	9.5000	+7.345%	1	15,833	-40.000%
2026-04-09	8.8500	8.8500	8.8500	8.8500	+16.142%	27	15,833	-35.593%
2026-04-08	7.2000	7.6200	7.2000	7.6200	-13.703%	2	15,860	-25.197%
2026-04-06	8.8300	8.8300	8.8300	8.8300	+3.275%	1	15,871	-35.447%
2026-04-02	8.5500	8.5500	8.5500	8.5500	+8.228%	1	15,871	-33.333%
2026-04-01	8.0500	8.0500	7.9000	7.9000	-13.661%	401	15,871	-27.848%
2026-03-31	8.9500	9.3000	8.9500	9.1500	-0.543%	511	15,471	-37.705%
2026-03-30	9.1000	9.2000	9.1000	9.2000	+7.602%	3	15,018	-38.043%
2026-03-27	8.5500	8.5500	8.5500	8.5500	+0.117%	5	15,019	-33.333%
2026-03-26	8.2600	8.5500	8.2500	8.5400	+7.018%	24	15,019	-33.255%
2026-03-25	8.0000	8.0000	7.9000	7.9800	-0.250%	202	15,006	-28.571%
2026-03-24	8.1000	8.1400	7.8500	8.0000	+8.992%	52	15,205	-28.750%
2026-03-23	7.3400	7.3400	7.3400	7.3400	+5.916%	20	15,246	-22.343%
2026-03-20	7.1200	7.1200	6.8500	6.9300	-12.940%	97	15,260	-17.749%
2026-03-19	8.0000	8.3000	7.9500	7.9600	+0.126%	132	15,326	-28.392%
2026-03-18	7.8700	7.9500	7.8400	7.9500	0.000%	10	15,438	-28.302%
2026-03-17	7.5000	8.0000	7.5000	7.9500	+7.432%	13	15,442	-28.302%
2026-03-16	6.8500	7.4000	6.8500	7.4000	+6.475%	41	15,452	-22.973%
2026-03-13	6.5000	6.9500	6.5000	6.9500	-4.138%	3	15,474	-17.986%
2026-03-12	7.4100	7.4100	6.9900	7.2500	+2.401%	11	15,473	-21.379%
2026-03-11	7.0000	7.1500	6.9700	7.0800	+11.848%	440	15,478	-19.492%
2026-03-10	5.8800	6.3500	5.8800	6.3300	-2.615%	83	15,474	-9.953%
2026-03-09	6.5000	6.6000	6.2800	6.5000	+13.043%	49	15,480	-12.308%
2026-03-06	5.7500	6.0500	5.5000	5.7500	+18.557%	97	15,488	-0.870%
2026-03-05	4.9600	5.0500	4.7500	4.8500	-3.960%	89	15,514	+17.526%
2026-03-04	4.9000	5.0500	4.9000	5.0500	-1.174%	34	15,558	+12.871%
2026-03-03	4.9900	5.2200	4.9900	5.1100	-7.428%	27	15,590	+11.546%
2026-03-02	5.2500	5.5200	5.2500	5.5200	+11.515%	30	15,590	+3.261%
2026-02-27	5.0000	5.0000	4.9500	4.9500	+1.020%	3	15,604	+15.152%
2026-02-26	4.7000	4.9000	4.6600	4.9000	0.000%	13	15,603	+16.327%
2026-02-25	4.8500	4.9500	4.8500	4.9000	+2.725%	27	15,635	+16.327%
2026-02-24	4.7000	4.8500	4.7000	4.7700	+6.236%	99	15,635	+19.497%
2026-02-23	4.6300	4.6300	4.4900	4.4900	+6.905%	16	15,720	+26.949%
2026-02-20	4.2500	4.2500	3.9400	4.2000	0.000%	13	15,717	+35.714%
2026-02-19	3.9500	4.2000	3.9500	4.2000	+13.514%	241	15,712	+35.714%
2026-02-18	3.7100	3.8600	3.7000	3.7000	+7.246%	82	15,734	+54.054%
2026-02-17	2.8000	3.6000	2.8000	3.4500	-8.488%	11	15,719	+65.217%
2026-02-12	3.7500	3.9500	3.7000	3.7700	-10.664%	36	15,718	+51.194%
2026-02-11	4.0000	4.3400	4.0000	4.2200	+16.253%	8	15,727	+35.071%
2026-02-10	3.6300	3.6300	3.6300	3.6300	-1.892%	1	15,731	+57.025%
2026-02-09	3.5400	3.7000	3.5400	3.7000	+8.824%	32	15,744	+54.054%
2026-02-06	3.5300	3.5300	3.3400	3.4000	-3.134%	67	15,774	+67.647%
2026-02-05	3.3500	3.5400	3.3500	3.5100	+4.776%	45	15,811	+62.393%
2026-02-04	3.5400	3.5400	3.3500	3.3500	-10.667%	8	15,811	+70.149%
2026-02-03	3.8800	3.8800	3.7500	3.7500	+8.696%	36	15,814	+52.000%
2026-02-02	3.7000	3.7000	3.4500	3.4500	-10.390%	10	15,828	+65.217%
2026-01-30	3.8900	3.9500	3.6400	3.8500	0.000%	1,242	15,837	+48.052%
2026-01-29	4.0500	4.3000	3.8500	3.8500	+4.054%	68	15,442	+48.052%
2026-01-28	3.6500	3.8500	3.6000	3.7000	+4.225%	633	15,440	+54.054%
2026-01-27	3.0200	3.6500	3.0200	3.5500	+17.162%	884	15,048	+60.563%
2026-01-26	2.9900	3.0500	2.9500	3.0300	+1.000%	1,544	15,702	+88.119%
2026-01-23	2.8200	3.0000	2.7400	3.0000	+11.111%	619	15,097	+90.000%
2026-01-22	2.5000	2.7000	2.5000	2.7000	+12.971%	1,216	15,015	+111.111%
2026-01-21	2.1700	2.4100	2.1600	2.3900	+23.196%	2,632	14,402	+138.494%
2026-01-20	1.7700	1.9400	1.7700	1.9400	+3.743%	140	13,306	+193.814%
2026-01-16	2.0000	2.0000	1.8700	1.8700	-3.109%	21	13,304	+204.813%
2026-01-15	1.8300	1.9300	1.8300	1.9300	-3.015%	12	13,304	+195.337%
2026-01-14	1.8000	2.0200	1.8000	1.9900	+19.880%	25	13,305	+186.432%
2026-01-13	1.5200	1.7000	1.5000	1.6600	+16.084%	72	13,303	+243.373%
2026-01-12	1.4700	1.4900	1.3900	1.4300	-5.298%	133	13,298	+298.601%
2026-01-09	1.5000	1.5100	1.5000	1.5100	+11.029%	4	13,298	+277.483%
2026-01-08	1.3600	1.3600	1.3600	1.3600	+7.087%	5	13,296	+319.118%
2026-01-07	1.3000	1.3200	1.2200	1.2700	-3.053%	109	13,291	+348.819%
2026-01-06	1.3100	1.3500	1.2800	1.3100	-5.072%	27	13,227	+335.115%
2026-01-05	1.4800	1.4800	1.3000	1.3800	-4.828%	88	13,227	+313.043%
2026-01-02	1.4300	1.4500	1.4000	1.4500	+3.571%	174	13,194	+293.103%
2025-12-31	1.4000	1.4000	1.4000	1.4000	-3.448%	2	13,027	+307.143%
2025-12-30	1.3800	1.4500	1.3800	1.4500	+10.687%	265	13,027	+293.103%
2025-12-29	1.3000	1.3400	1.3000	1.3100	+2.344%	45	13,008	+335.115%
2025-12-26	1.3300	1.3300	1.2500	1.2800	-5.185%	137	12,982	+345.313%
2025-12-24	1.3500	1.3500	1.3500	1.3500	+0.746%	5	12,851	+322.222%
2025-12-23	1.3000	1.3500	1.3000	1.3400	+3.077%	314	12,851	+325.373%
2025-12-22	1.3200	1.3900	1.2900	1.3000	0.000%	47	12,840	+338.462%
2025-12-18	1.3700	1.3700	1.3000	1.3000	-5.797%	59	12,819	+338.462%
2025-12-17	1.4500	1.4500	1.3500	1.3800	+0.730%	40	12,814	+313.043%
2025-12-16	1.5000	1.5000	1.3000	1.3700	-13.836%	201	12,788	+316.058%
2025-12-15	1.5900	1.5900	1.5900	1.5900	-0.625%	10	12,647	+258.491%
2025-12-12	1.6000	1.6000	1.6000	1.6000	-6.977%	5	12,647	+256.250%
2025-12-10	1.6000	1.7200	1.6000	1.7200	-1.149%	80	12,642	+231.395%
2025-12-09	1.5500	1.7400	1.5500	1.7400	+6.098%	2,865	12,597	+227.586%
2025-12-05	1.7200	1.7500	1.6400	1.6400	-18.812%	19	10,004	+247.561%
2025-12-04	2.0200	2.0200	2.0200	2.0200	+9.783%	20	9,986	+182.178%
2025-12-01	2.0000	2.0000	1.8000	1.8400	-4.167%	72	9,986	+209.783%
2025-11-28	1.8200	1.9200	1.7300	1.9200	-4.000%	31	9,967	+196.875%
2025-11-21	1.9500	2.0000	1.9500	2.0000	-2.913%	112	9,996	+185.000%
2025-11-20	2.1000	2.1000	2.0600	2.0600	-4.630%	85	10,108	+176.699%
2025-11-19	2.1600	2.1600	2.1600	2.1600	-5.263%	5	10,183	+163.889%
2025-11-18	2.2700	2.2800	2.2700	2.2800	0.000%	8	10,178	+150.000%
2025-11-14	3.5000	3.5000	2.2500	2.2800	-7.692%	53	10,184	+150.000%
2025-11-13	2.4700	2.4700	2.4700	2.4700	+12.273%	1	10,204	+130.769%
2025-11-12	2.1700	2.2000	2.1700	2.2000	-12.351%	37	10,204	+159.091%
2025-11-11	2.2500	2.5100	2.2500	2.5100	+13.063%	417	10,167	+127.092%
2025-11-10	2.0200	2.2500	1.9600	2.2200	+8.293%	367	10,180	+156.757%
2025-11-07	1.6800	2.0500	1.6800	2.0500	+14.525%	65	10,097	+178.049%
2025-11-06	1.7600	1.7900	1.7600	1.7900	+1.130%	333	10,159	+218.436%
2025-11-05	1.7200	1.8200	1.5800	1.7700	+21.233%	3,503	10,149	+222.034%
2025-11-04	1.5500	1.5500	1.4600	1.4600	0.000%	287	9,350	+290.411%
2025-11-03	1.4700	1.5800	1.4600	1.4600	+3.546%	122	9,430	+290.411%
2025-10-31	1.4500	1.4500	1.4100	1.4100	-6.000%	101	9,430	+304.255%
2025-10-30	1.5000	1.5700	1.5000	1.5000	-5.063%	17	9,330	+280.000%
2025-10-29	1.5800	1.5800	1.5800	1.5800	+5.333%	10	9,330	+260.759%
2025-10-28	1.5000	1.5500	1.5000	1.5000	+5.634%	21	9,320	+280.000%
2025-10-27	1.4200	1.4200	1.4200	1.4200	-4.054%	5	9,342	+301.408%
2025-10-24	1.5000	1.5600	1.4600	1.4800	-4.516%	507	9,342	+285.135%
2025-10-23	1.5600	1.5600	1.5500	1.5500	+1.974%	2	9,331	+267.742%
2025-10-22	1.5200	1.5200	1.5200	1.5200	+7.042%	10	9,329	+275.000%
2025-10-21	1.4800	1.4800	1.3900	1.4200	-11.250%	724	9,319	+301.408%
2025-10-20	1.6000	1.6000	1.6000	1.6000	0.000%	246	9,319	+256.250%
2025-10-17	1.4600	1.6000	1.4600	1.6000	+14.286%	7	9,245	+256.250%
2025-10-16	1.4000	1.4500	1.4000	1.4000	0.000%	5	9,239	+307.143%
2025-10-15	1.4700	1.4700	1.4000	1.4000	-6.667%	11	9,234	+307.143%
2025-10-14	1.5000	1.5000	1.5000	1.5000	-3.226%	2	9,224	+280.000%
2025-10-13	1.4900	1.5800	1.4100	1.5500	+8.392%	113	9,222	+267.742%
2025-10-10	1.5000	1.5000	1.2800	1.4300	-13.855%	100	9,117	+298.601%
2025-10-09	1.6200	1.6600	1.6000	1.6600	+3.106%	78	9,025	+243.373%
2025-10-08	1.7700	1.8000	1.6100	1.6100	-4.734%	8	8,972	+254.037%
2025-10-07	1.7800	1.7800	1.6900	1.6900	-11.053%	27	8,970	+237.278%
2025-10-06	1.8300	1.9000	1.8300	1.9000	+1.604%	41	8,970	+200.000%
2025-10-03	1.8700	1.8700	1.8700	1.8700	-1.579%	1	8,930	+204.813%
2025-10-02	1.9000	1.9000	1.9000	1.9000	-4.523%	5	8,929	+200.000%
2025-10-01	1.9900	1.9900	1.9900	1.9900	+2.577%	20	8,929	+186.432%
2025-09-30	1.9600	2.0000	1.9400	1.9400	-9.767%	125	8,929	+193.814%
2025-09-29	2.3000	2.3000	2.1500	2.1500	-6.522%	6	8,924	+165.116%
2025-09-26	2.3000	2.3000	2.3000	2.3000	0.000%	40	8,919	+147.826%
2025-09-25	2.3000	2.3000	2.3000	2.3000	-0.862%	11	8,879	+147.826%
2025-09-24	2.3200	2.3200	2.3200	2.3200	+2.655%	4	8,879	+145.690%
2025-09-23	2.2500	2.3900	2.2500	2.2600	+13.000%	29	8,883	+152.212%
2025-09-22	1.9800	2.0000	1.9800	2.0000	0.000%	11	8,875	+185.000%
2025-09-19	2.0100	2.0100	1.8300	2.0000	-2.913%	13	8,874	+185.000%
2025-09-18	2.0600	2.0600	2.0600	2.0600	-4.186%	6	8,874	+176.699%
2025-09-17	2.1200	2.1500	2.1200	2.1500	0.000%	7	8,874	+165.116%
2025-09-16	2.1000	2.1500	2.1000	2.1500	+2.381%	2	8,867	+165.116%
2025-09-15	2.1000	3.1000	1.9800	2.1000	+3.960%	170	8,868	+171.429%
2025-09-12	2.0200	2.0200	2.0200	2.0200	+3.590%	34	8,828	+182.178%
2025-09-11	2.0000	2.0000	1.9500	1.9500	-1.515%	17	8,794	+192.308%
2025-09-10	1.9100	1.9800	1.9100	1.9800	+9.392%	10	8,808	+187.879%
2025-09-09	1.6900	1.8700	1.6900	1.8100	+7.738%	69	8,811	+214.917%
2025-09-05	1.8000	1.8000	1.6000	1.6800	-7.692%	192	8,756	+239.286%
2025-09-04	1.8800	1.8800	1.7500	1.8200	+4.598%	10	8,754	+213.187%
2025-09-03	1.7400	1.7400	1.7400	1.7400	-2.247%	4	8,748	+227.586%
2025-08-29	1.8600	1.8600	1.7600	1.7800	-1.111%	61	8,718	+220.225%
2025-08-28	1.7200	1.8000	1.7200	1.8000	+9.091%	5	8,718	+216.667%
2025-08-27	1.6700	1.6700	1.6500	1.6500	+2.484%	9	8,717	+245.455%
2025-08-26	1.7600	1.7600	1.6100	1.6100	-3.593%	11	8,718	+254.037%
2025-08-25	1.6700	1.6700	1.6700	1.6700	+0.602%	5	8,718	+241.317%
2025-08-22	1.5500	1.6700	1.5500	1.6600	+12.162%	59	8,713	+243.373%
2025-08-21	1.5900	1.5900	1.3700	1.4800	+3.497%	174	8,694	+285.135%
2025-08-20	1.5200	1.5200	1.4300	1.4300	-2.055%	386	8,521	+298.601%
2025-08-19	1.4700	1.5000	1.2700	1.4600	-7.006%	63	8,535	+290.411%
2025-08-18	1.6000	1.6000	1.5700	1.5700	+5.369%	106	8,475	+263.057%
2025-08-15	1.5200	1.5200	1.4700	1.4900	-3.871%	31	8,389	+282.550%
2025-08-14	1.5500	1.5500	1.5500	1.5500	-6.061%	7	8,372	+267.742%
2025-08-13	1.6500	1.6500	1.6500	1.6500	+5.096%	3	8,365	+245.455%
2025-08-12	1.7100	1.7100	1.5700	1.5700	-0.633%	30	8,362	+263.057%
2025-08-08	1.7500	1.7600	1.5500	1.5800	-21.782%	315	8,362	+260.759%
2025-08-07	2.0500	2.0500	2.0200	2.0200	+6.878%	8	8,057	+182.178%
2025-08-05	1.9500	1.9500	1.8800	1.8900	+1.070%	19	8,051	+201.587%
2025-08-04	1.8500	1.8700	1.8500	1.8700	+1.630%	11	8,068	+204.813%
2025-08-01	2.0300	2.0300	1.8400	1.8400	-3.158%	20	8,069	+209.783%
2025-07-31	1.9000	1.9000	1.9000	1.9000	+2.703%	5	8,069	+200.000%
2025-07-30	1.7700	1.8500	1.7700	1.8500	-5.128%	22	8,064	+208.108%
2025-07-29	1.7800	2.0100	1.7700	1.9500	+9.551%	29	8,084	+192.308%
2025-07-28	2.4500	2.4500	1.7800	1.7800	-1.111%	11	8,065	+220.225%
2025-07-25	1.9000	1.9000	1.8000	1.8000	-2.174%	9	8,059	+216.667%
2025-07-24	1.7600	1.8500	1.7600	1.8400	-3.665%	5	8,050	+209.783%
2025-07-23	1.6500	1.9100	1.6500	1.9100	+21.656%	131	8,049	+198.429%
2025-07-21	1.5600	1.5700	1.5600	1.5700	+6.803%	15	7,928	+263.057%
2025-07-18	1.7500	1.7500	1.4700	1.4700	-12.500%	111	7,923	+287.755%
2025-07-16	3.2500	3.2500	1.6500	1.6800	-7.692%	13	7,835	+239.286%
2025-07-15	1.8200	1.8200	1.8200	1.8200	-2.151%	8	7,825	+213.187%
2025-07-14	1.8600	1.8600	1.8600	1.8600	-9.268%	1	7,825	+206.452%
2025-07-09	2.1000	2.1000	2.0500	2.0500	-5.530%	25	7,824	+178.049%
2025-07-08	2.1000	2.1700	2.1000	2.1700	+8.500%	11	7,799	+162.673%
2025-07-07	2.0200	2.0500	2.0000	2.0000	0.000%	14	7,805	+185.000%
2025-07-03	2.0000	2.0000	2.0000	2.0000	-4.762%	15	7,795	+185.000%
2025-07-02	1.8900	2.1000	1.8900	2.1000	+14.754%	18	7,795	+171.429%
2025-07-01	1.8300	1.8300	1.8300	1.8300	+6.395%	1	7,795	+211.475%
2025-06-30	1.7700	1.8000	1.7200	1.7200	-2.825%	45	7,794	+231.395%
2025-06-27	1.8200	1.8200	1.7700	1.7700	-1.667%	20	7,773	+222.034%
2025-06-26	1.8000	1.9000	1.7500	1.8000	-2.703%	11	7,753	+216.667%
2025-06-25	1.7800	1.8500	1.7800	1.8500	-8.416%	7	7,749	+208.108%
2025-06-23	2.0700	2.1000	1.9600	2.0200	-18.876%	151	7,752	+182.178%
2025-06-20	2.3500	2.4900	2.3500	2.4900	+8.734%	4	7,647	+128.916%
2025-06-18	2.2900	2.2900	2.2400	2.2900	+0.439%	24	7,647	+148.908%
2025-06-17	2.2500	2.3200	2.1600	2.2800	+7.042%	6	7,647	+150.000%
2025-06-16	2.3300	2.3300	2.0000	2.1300	+4.926%	75	7,651	+167.606%
2025-06-13	1.9000	2.1000	1.9000	2.0300	+17.341%	1,535	7,667	+180.788%
2025-06-12	1.5800	1.7800	1.5800	1.7300	+10.897%	38	7,952	+229.480%
2025-06-11	1.5300	1.5600	1.5300	1.5600	+13.043%	12	7,967	+265.385%
2025-06-10	1.3900	1.4200	1.3800	1.3800	+12.195%	10	7,965	+313.043%
2025-06-09	1.2000	1.2500	1.2000	1.2300	-6.818%	39	7,961	+363.415%
2025-06-06	1.2700	1.3200	1.2100	1.3200	+7.317%	16	7,961	+331.818%
2025-06-05	1.2400	1.2700	1.1700	1.2300	+0.820%	24	7,960	+363.415%
2025-06-04	1.3500	1.3500	1.1900	1.2200	-2.400%	179	7,906	+367.213%
2025-06-03	1.1800	1.2500	1.1800	1.2500	-4.580%	3	7,906	+356.000%
2025-06-02	1.3100	1.3100	1.3100	1.3100	-1.504%	5	7,903	+335.115%
2025-05-30	1.3000	1.3300	1.1900	1.3300	-5.000%	56	7,898	+328.571%
2025-05-29	1.3300	1.4000	1.3000	1.4000	+2.941%	13	7,875	+307.143%
2025-05-28	1.4000	1.4000	1.2900	1.3600	-6.207%	95	7,882	+319.118%
2025-05-27	1.4000	1.4500	1.4000	1.4500	+7.407%	5	7,863	+293.103%
2025-05-23	1.5500	1.5500	1.3200	1.3500	-12.903%	36	7,842	+322.222%
2025-05-22	1.4800	1.5500	1.3500	1.5500	0.000%	22	7,842	+267.742%
2025-05-20	1.5500	1.5500	1.5500	1.5500	0.000%	2	7,827	+267.742%
2025-05-19	1.5200	1.5500	1.5200	1.5500	-8.284%	26	7,825	+267.742%
2025-05-16	1.5500	1.6900	1.5500	1.6900	+10.458%	14	7,819	+237.278%
2025-05-15	1.5000	1.5300	1.5000	1.5300	-3.165%	40	7,814	+272.549%
2025-05-14	1.6400	1.6400	1.5800	1.5800	-2.469%	16	7,803	+260.759%
2025-05-13	1.6200	1.6200	1.6200	1.6200	+7.285%	10	7,787	+251.852%
2025-05-12	1.6500	1.6500	1.5100	1.5100	+0.667%	35	7,787	+277.483%
2025-05-09	1.4800	1.5000	1.4800	1.5000	+6.383%	42	7,795	+280.000%
2025-05-08	1.4000	1.4500	1.4000	1.4100	+12.800%	110	7,795	+304.255%
2025-05-07	1.3000	1.3000	1.2100	1.2500	-7.407%	26	7,688	+356.000%
2025-05-06	1.3500	1.3500	1.3500	1.3500	+9.756%	2	7,671	+322.222%
2025-05-05	1.2700	1.3000	1.2300	1.2300	-6.107%	4	7,669	+363.415%
2025-05-02	1.3100	1.3100	1.3100	1.3100	0.000%	2	7,666	+335.115%
2025-05-01	1.3000	1.3100	1.3000	1.3100	-7.746%	21	7,666	+335.115%
2025-04-29	1.3600	1.4200	1.3600	1.4200	+3.650%	5	7,645	+301.408%
2025-04-28	1.4800	1.4800	1.3700	1.3700	-4.196%	30	7,640	+316.058%
2025-04-25	1.4700	1.4700	1.4300	1.4300	+5.926%	20	7,615	+298.601%
2025-04-24	1.4000	1.4300	1.3500	1.3500	-8.784%	4	7,607	+322.222%
2025-04-23	1.5700	1.5700	1.4800	1.4800	+5.714%	251	7,604	+285.135%
2025-04-22	1.4300	1.4300	1.4000	1.4000	+11.111%	209	7,504	+307.143%
2025-04-21	1.3200	1.3200	1.2400	1.2600	-14.865%	11	7,304	+352.381%
2025-04-17	1.4100	1.5100	1.3800	1.4800	+11.278%	19	7,295	+285.135%
2025-04-16	1.3000	1.3300	1.3000	1.3300	+2.308%	2	7,295	+328.571%
2025-04-15	1.3400	1.4100	1.3000	1.3000	-7.143%	51	7,294	+338.462%
2025-04-14	1.4000	1.4000	1.4000	1.4000	-17.647%	1	7,293	+307.143%
2025-04-11	1.5100	1.7000	1.2400	1.7000	+25.926%	60	7,292	+235.294%
2025-04-10	1.7100	1.7100	1.3000	1.3500	-24.581%	254	7,264	+322.222%
2025-04-09	1.4000	1.7900	1.3200	1.7900	+27.857%	15	7,016	+218.436%
2025-04-08	1.8000	1.8000	1.4000	1.4000	-19.075%	107	7,010	+307.143%
2025-04-07	1.7800	1.7800	1.7300	1.7300	-15.610%	109	6,904	+229.480%
2025-04-04	1.9300	2.1000	1.8500	2.0500	-22.642%	30	6,895	+178.049%
2025-04-03	2.6500	2.7200	2.6100	2.6500	-5.694%	27	6,884	+115.094%
2025-04-02	2.8100	2.8100	2.8100	2.8100	-6.333%	1	6,879	+102.847%
2025-04-01	3.0000	3.0000	3.0000	3.0000	-0.332%	1	6,879	+90.000%
2025-03-27	3.0100	3.0100	3.0100	3.0100	+2.730%	2	6,878	+89.369%
2025-03-26	2.9300	2.9300	2.9300	2.9300	+1.034%	20	6,878	+94.539%
2025-03-25	3.0000	3.0000	2.9000	2.9000	+11.538%	9	6,858	+96.552%
2025-03-24	2.7400	2.7400	2.6000	2.6000	+6.122%	6	6,852	+119.231%
2025-03-21	2.4500	2.4500	2.4500	2.4500	-6.130%	2	6,846	+132.653%
2025-03-20	2.6500	2.6500	2.6100	2.6100	-1.136%	4	6,845	+118.391%
2025-03-19	2.6000	2.6500	2.6000	2.6400	+11.864%	8	6,842	+115.909%
2025-03-18	2.3600	2.3600	2.3600	2.3600	+24.868%	1	6,835	+141.525%
2025-03-13	1.8900	1.8900	1.8900	1.8900	+5.000%	30	6,806	+201.587%
2025-03-12	1.8000	1.8000	1.8000	1.8000	-2.703%	1	6,806	+216.667%
2025-03-10	2.0000	2.0000	1.8500	1.8500	-11.483%	16	6,805	+208.108%
2025-03-04	2.0900	2.0900	2.0900	2.0900	+1.456%	1	6,794	+172.727%
2025-03-03	2.3000	2.3000	2.0600	2.0600	-12.340%	4	6,794	+176.699%
2025-02-28	2.3500	2.3500	2.3500	2.3500	+17.500%	2	6,794	+142.553%
2025-02-27	2.2200	2.2200	2.0000	2.0000	-29.078%	11	6,793	+185.000%
2025-02-26	2.8200	2.8200	2.8200	2.8200	-9.325%	3	6,782	+102.128%
2025-02-25	3.1100	3.1100	3.1100	3.1100	-8.529%	4	6,782	+83.280%
2025-02-20	3.4000	3.4000	3.4000	3.4000	-0.875%	1	6,782	+67.647%
2025-02-19	3.3000	3.4300	3.2500	3.4300	+5.538%	8	6,783	+66.181%
2025-02-18	3.2500	3.2700	3.2000	3.2500	+8.333%	5	6,781	+75.385%
2025-02-14	3.0000	3.0000	2.8700	3.0000	+14.943%	222	6,780	+90.000%
2025-02-13	2.4600	2.6100	2.3900	2.6100	+0.385%	22	6,778	+118.391%
2025-02-12	2.6000	2.6000	2.4400	2.6000	+17.647%	130	6,778	+119.231%
2025-02-07	2.2100	2.2100	2.2100	2.2100	-16.288%	200	6,652	+157.919%
2025-02-06	2.6400	2.6400	2.6400	2.6400	-4.000%	4	6,752	+115.909%
2025-02-05	2.7500	2.7500	2.7500	2.7500	+2.996%	1	6,748	+107.273%
2025-02-03	2.6700	2.6700	2.6700	2.6700	-7.931%	10	6,747	+113.483%
2025-01-31	2.9000	2.9000	2.9000	2.9000	+3.571%	20	6,757	+96.552%
2025-01-30	2.8000	2.8000	2.8000	2.8000	-1.754%	2	6,757	+103.571%
2025-01-29	2.8500	2.8500	2.8500	2.8500	+7.143%	100	6,757	+100.000%
2025-01-28	2.6000	2.6600	2.6000	2.6600	-1.481%	11	6,657	+114.286%
2025-01-27	2.7000	2.7000	2.7000	2.7000	+4.247%	1	6,668	+111.111%
2025-01-24	2.6000	2.6500	2.5900	2.5900	-2.632%	48	6,668	+120.077%
2025-01-23	2.6500	2.6600	2.5300	2.6600	-6.667%	2,381	6,668	+114.286%
2025-01-22	2.8500	2.8500	2.8500	2.8500	+7.143%	10	4,987	+100.000%
2025-01-21	2.6500	2.6600	2.6500	2.6600	-5.000%	2	4,988	+114.286%
2025-01-17	2.8000	2.8000	2.8000	2.8000	+12.000%	2	4,988	+103.571%
2025-01-10	2.5000	2.5000	2.5000	2.5000	+8.696%	6	4,988	+128.000%
2025-01-08	2.3000	2.3000	2.3000	2.3000	-6.122%	1	4,990	+147.826%
2025-01-07	2.3000	2.4500	2.3000	2.4500	+1.660%	16	4,990	+132.653%
2025-01-03	2.4100	2.4100	2.4100	2.4100	+14.762%	2	4,991	+136.515%
2025-01-02	2.0800	2.2500	2.0700	2.1000	0.000%	14	4,990	+171.429%
2024-12-30	2.0400	2.1000	2.0400	2.1000	+5.000%	3	4,979	+171.429%
2024-12-27	1.9600	2.0500	1.9300	2.0000	+7.527%	28	4,977	+185.000%
2024-12-26	1.8600	1.8600	1.8600	1.8600	+6.286%	1	4,968	+206.452%
2024-12-23	1.9000	1.9000	1.7500	1.7500	-12.500%	2	4,968	+225.714%
2024-12-20	2.1000	2.2000	2.0000	2.0000	0.000%	58	4,966	+185.000%
2024-12-18	2.1400	2.1400	2.0000	2.0000	-9.091%	340	4,909	+185.000%
2024-12-16	2.3000	2.3000	2.2000	2.2000	-6.383%	10	4,561	+159.091%
2024-12-13	2.4000	2.4400	2.3500	2.3500	-9.615%	5,678	4,561	+142.553%
2024-12-11	2.6000	2.6000	2.6000	2.6000	0.000%	3	1,922	+119.231%
2024-12-10	2.6000	2.6000	2.6000	2.6000	+13.043%	4	1,919	+119.231%
2024-12-06	2.4200	2.4200	2.3000	2.3000	-11.538%	38	1,919	+147.826%
2024-12-04	2.6000	2.6000	2.6000	2.6000	+7.884%	1	1,900	+119.231%
2024-12-03	2.4000	2.4100	2.4000	2.4100	-6.226%	465	1,899	+136.515%
2024-12-02	2.5700	2.5700	2.5700	2.5700	-17.097%	2	1,437	+121.790%
2024-11-26	3.1000	3.1000	3.1000	3.1000	-6.061%	2	1,435	+83.871%
2024-11-22	2.9000	3.3000	2.9000	3.3000	+15.789%	12	1,433	+72.727%
2024-11-19	2.8500	2.8500	2.8500	2.8500	+4.396%	40	1,429	+100.000%
2024-11-15	2.6700	2.7300	2.6700	2.7300	+9.200%	86	1,389	+108.791%
2024-11-13	2.5000	2.5000	2.5000	2.5000	-9.091%	40	1,411	+128.000%
2024-11-12	2.4000	2.7500	2.4000	2.7500	+19.565%	5	1,371	+107.273%
2024-11-07	2.3000	2.3000	2.3000	2.3000	+2.222%	3	1,367	+147.826%
2024-11-05	2.2500	2.2500	2.2500	2.2500	-3.846%	3	1,364	+153.333%
2024-11-04	2.2500	2.3500	2.2500	2.3400	+4.000%	889	1,361	+143.590%
2024-11-01	2.3200	2.3200	2.2500	2.2500	-10.000%	4	472	+153.333%
2024-10-30	2.5000	2.5000	2.5000	2.5000	-5.660%	1	472	+128.000%
2024-10-25	2.9900	2.9900	2.6400	2.6500	+3.516%	278	471	+115.094%
2024-10-23	2.9900	2.9900	2.5000	2.5600	-1.538%	62	332	+122.656%
2024-10-22	2.6000	2.6000	2.6000	2.6000	-3.704%	1	271	+119.231%
2024-10-21	2.7500	2.9000	2.7000	2.7000	-11.475%	51	270	+111.111%
2024-10-18	3.0500	3.0500	3.0500	3.0500	+1.667%	12	219	+86.885%
2024-10-17	3.0100	3.0100	3.0000	3.0000	-7.121%	51	213	+90.000%
2024-10-16	3.2300	3.2300	3.2300	3.2300	-0.615%	10	162	+76.471%
2024-10-15	3.3000	3.3000	3.1500	3.2500	-45.378%	18	152	+75.385%
2024-10-11	5.9500	5.9500	5.9500	5.9500	+72.464%	40	134	-4.202%
2024-10-10	3.4500	3.4500	3.4500	3.4500	0.000%	1	114	+65.217%
2024-10-09	3.2500	3.4500	3.2500	3.4500	0.000%	114	114	+65.217%