Dark

PBR20270115C10
PBR Jan 15 2027 10.00 Call (PBR270115C00010000)
option OPRA

EOD

Aug 11, 2026

8.20+1.863%(+0.15)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	8.2000	8.2000	8.2000	8.2000	+1.863%	26	430	0.000%
2026-08-07	8.0500	8.0500	8.0500	8.0500	-6.721%	5	432	+1.863%
2026-08-04	8.6300	8.6300	8.6300	8.6300	-3.683%	3	437	-4.983%
2026-07-22	8.9600	8.9600	8.9600	8.9600	+9.670%	1	443	-8.482%
2026-07-20	8.1700	8.1700	8.1700	8.1700	+30.720%	1	444	+0.367%
2026-06-30	6.2500	6.2500	6.2500	6.2500	-10.072%	1	446	+31.200%
2026-06-17	6.9500	6.9500	6.9500	6.9500	-2.113%	6	452	+17.986%
2026-06-16	7.1000	7.1000	7.0500	7.1000	-15.173%	6	452	+15.493%
2026-06-10	8.3500	8.3700	8.3500	8.3700	+4.756%	2	455	-2.031%
2026-06-05	7.9900	7.9900	7.9900	7.9900	-1.722%	25	456	+2.628%
2026-06-04	8.1800	8.2700	8.1100	8.1300	-4.912%	90	468	+0.861%
2026-06-03	8.5000	8.5500	8.5000	8.5500	-3.390%	41	486	-4.094%
2026-06-02	9.5000	9.5000	8.7000	8.8500	+0.568%	5,041	486	-7.345%
2026-06-01	8.8300	8.9200	8.7400	8.8000	+1.970%	4	690	-6.818%
2026-05-29	7.6000	8.6300	7.6000	8.6300	-12.828%	113	690	-4.983%
2026-05-20	9.9000	9.9000	9.9000	9.9000	-6.161%	1	764	-17.172%
2026-05-18	10.5500	10.5500	10.5500	10.5500	+8.094%	10	764	-22.275%
2026-05-15	9.7600	9.7600	9.7600	9.7600	+1.667%	100	764	-15.984%
2026-05-13	10.2600	10.2600	9.6000	9.6000	-4.573%	65	788	-14.583%
2026-05-07	10.0500	10.0600	10.0500	10.0600	-16.376%	10	824	-18.489%
2026-05-04	11.8500	12.0300	11.8500	12.0300	+3.439%	51	832	-31.837%
2026-04-30	11.6300	11.6300	11.6300	11.6300	+2.467%	1	831	-29.493%
2026-04-28	11.3500	11.3500	11.3500	11.3500	+1.794%	20	832	-27.753%
2026-04-27	11.1500	11.1500	11.1500	11.1500	-0.889%	35	812	-26.457%
2026-04-23	11.2500	11.2500	11.2500	11.2500	+0.089%	21	777	-27.111%
2026-04-21	11.2400	11.2400	11.2400	11.2400	+5.441%	8	21,561	-27.046%
2026-04-20	10.6600	10.6600	10.6600	10.6600	-6.818%	30	21,561	-23.077%
2026-04-16	11.4400	11.4400	11.4400	11.4400	+8.952%	15	21,576	-28.322%
2026-04-15	10.8000	10.8300	10.5000	10.5000	-4.545%	3	21,576	-21.905%
2026-04-14	11.0000	11.0000	11.0000	11.0000	-7.563%	1	21,587	-25.455%
2026-04-13	11.9000	11.9000	11.9000	11.9000	+6.440%	5	21,587	-31.092%
2026-04-10	11.1800	11.1800	11.1800	11.1800	+6.986%	1	21,587	-26.655%
2026-04-09	10.9500	10.9500	10.4500	10.4500	+8.290%	151	21,587	-21.531%
2026-04-08	9.5000	9.6500	9.5000	9.6500	-8.270%	3	21,586	-15.026%
2026-04-02	10.5200	10.5200	10.5200	10.5200	-0.755%	1	21,584	-22.053%
2026-03-31	11.2000	11.2000	10.6000	10.6000	-8.935%	11	21,584	-22.642%
2026-03-30	11.4500	11.6400	11.4500	11.6400	+8.279%	2	21,593	-29.553%
2026-03-27	10.7500	10.7500	10.7500	10.7500	+2.381%	2	21,593	-23.721%
2026-03-26	10.1900	10.5000	10.1900	10.5000	+6.061%	16	21,593	-21.905%
2026-03-25	10.0000	10.0000	9.6500	9.9000	+2.062%	3	21,609	-17.172%
2026-03-24	10.0000	10.0000	9.5000	9.7000	+7.778%	5	21,611	-15.464%
2026-03-20	8.7900	9.0000	8.7900	9.0000	-8.629%	2	21,611	-8.889%
2026-03-19	10.0000	10.0900	9.6500	9.8500	+0.510%	14	21,611	-16.751%
2026-03-18	9.0000	9.8000	9.0000	9.8000	+2.618%	202	21,606	-16.327%
2026-03-17	9.1900	9.5500	9.1900	9.5500	+6.111%	3	21,807	-14.136%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-2.174%	10	21,809	-8.889%
2026-03-12	9.0100	9.2000	9.0100	9.2000	+1.770%	4	21,808	-10.870%
2026-03-11	8.4000	9.0400	7.8700	9.0400	+15.159%	60	21,807	-9.292%
2026-03-10	7.0000	7.8500	7.0000	7.8500	-0.507%	3	21,851	+4.459%
2026-03-09	8.1800	8.3000	7.8000	7.8900	+3.137%	27	21,853	+3.929%
2026-03-06	7.7000	7.7500	7.5300	7.6500	+15.909%	286	21,866	+7.190%
2026-03-05	6.5500	6.6000	6.5500	6.6000	-2.941%	125	22,079	+24.242%
2026-03-04	6.7700	6.8000	6.5800	6.8000	-3.546%	139	22,074	+20.588%
2026-03-03	7.0000	7.0500	7.0000	7.0500	+4.911%	145	22,084	+16.312%
2026-02-27	6.7300	6.7400	6.7200	6.7200	+1.818%	24	22,089	+22.024%
2026-02-26	6.6000	6.6000	6.6000	6.6000	0.000%	1	22,110	+24.242%
2026-02-25	6.5000	6.6000	6.5000	6.6000	-0.752%	39	22,149	+24.242%
2026-02-24	6.0700	6.6500	6.0700	6.6500	+3.906%	27	22,149	+23.308%
2026-02-23	6.4000	6.4000	6.4000	6.4000	+6.667%	1	22,161	+28.125%
2026-02-20	5.9000	6.0000	5.8100	6.0000	+17.647%	41	22,162	+36.667%
2026-02-17	5.1000	5.1000	5.1000	5.1000	-5.556%	1	22,122	+60.784%
2026-02-12	5.4000	5.4000	5.3900	5.4000	-8.784%	4	22,122	+51.852%
2026-02-11	6.0000	6.0000	5.9200	5.9200	+10.654%	2	22,118	+38.514%
2026-02-09	5.2100	5.3500	5.2100	5.3500	+7.000%	8	22,123	+53.271%
2026-02-06	5.0000	5.0000	5.0000	5.0000	-4.943%	51	22,130	+64.000%
2026-02-04	5.2800	5.4000	5.2300	5.2600	-0.755%	7	22,169	+55.894%
2026-02-03	5.3000	5.3000	5.3000	5.3000	+3.516%	1	22,168	+54.717%
2026-02-02	5.2500	5.2500	5.0000	5.1200	-5.882%	13	22,167	+60.156%
2026-01-30	5.4000	5.4400	5.4000	5.4400	-5.391%	6	22,166	+50.735%
2026-01-29	5.7500	5.7500	5.6000	5.7500	+4.927%	14	22,170	+42.609%
2026-01-28	5.4100	5.4800	5.3900	5.4800	+5.385%	7	22,160	+49.635%
2026-01-27	5.0000	5.3500	5.0000	5.2000	+13.043%	42	22,159	+57.692%
2026-01-26	4.6000	4.7100	4.4500	4.6000	+4.545%	11	22,153	+78.261%
2026-01-23	4.1000	4.4000	4.1000	4.4000	+11.392%	62	22,156	+86.364%
2026-01-22	4.0000	4.1000	3.7200	3.9500	+5.333%	60	22,216	+107.595%
2026-01-21	3.6000	3.8100	3.6000	3.7500	+14.679%	64	22,247	+118.667%
2026-01-20	3.1700	3.2700	3.1700	3.2700	+3.155%	17	22,305	+150.765%
2026-01-14	3.0000	3.3000	3.0000	3.1700	+13.214%	45	22,309	+158.675%
2026-01-13	2.6500	2.8000	2.6500	2.8000	+5.660%	13	22,313	+192.857%
2026-01-12	2.6500	2.6500	2.6500	2.6500	+2.317%	1	22,324	+209.434%
2026-01-09	2.5100	2.6000	2.4700	2.5900	+12.609%	1,792	22,323	+216.602%
2026-01-07	2.2700	2.3000	2.2500	2.3000	-1.709%	11	21,338	+256.522%
2026-01-06	2.3400	2.3400	2.3400	2.3400	-3.306%	10	21,328	+250.427%
2026-01-05	2.0800	2.4200	2.0800	2.4200	+2.542%	28	21,326	+238.843%
2026-01-02	2.3600	2.3600	2.3600	2.3600	+0.426%	20	21,326	+247.458%
2025-12-30	2.3900	2.4000	2.3500	2.3500	0.000%	398	21,326	+248.936%
2025-12-29	2.3500	2.3500	2.3500	2.3500	+3.070%	50	21,134	+248.936%
2025-12-26	2.3800	2.3800	2.1400	2.2800	+0.885%	45	21,109	+259.649%
2025-12-23	2.2900	2.2900	2.2600	2.2600	+0.444%	3	21,118	+262.832%
2025-12-22	2.2300	2.2800	2.2100	2.2500	+2.273%	1,482	21,117	+264.444%
2025-12-19	2.3100	2.3100	2.2000	2.2000	-3.084%	9	20,151	+272.727%
2025-12-18	2.2400	2.3200	2.2400	2.2700	-1.304%	1,581	20,145	+261.233%
2025-12-17	2.2000	2.3000	2.2000	2.3000	-0.433%	1,053	18,892	+256.522%
2025-12-16	2.5200	2.5200	2.2500	2.3100	-11.154%	1,201	18,223	+254.978%
2025-12-15	2.6700	2.6700	2.6000	2.6000	-0.383%	453	17,170	+215.385%
2025-12-12	2.6600	2.9000	2.5400	2.6100	-1.136%	13,843	17,060	+214.176%
2025-12-11	2.6400	2.6400	2.6400	2.6400	-3.297%	20	5,099	+210.606%
2025-12-10	2.7300	2.7300	2.7300	2.7300	-2.151%	3	5,079	+200.366%
2025-12-08	2.7500	2.7900	2.7000	2.7900	-13.084%	40	5,076	+193.907%
2025-12-05	3.2100	3.2100	3.2100	3.2100	+0.312%	3	5,036	+155.452%
2025-12-04	3.2000	3.2000	3.2000	3.2000	+7.744%	100	5,039	+156.250%
2025-12-02	2.9700	2.9700	2.9700	2.9700	-1.000%	3	4,939	+176.094%
2025-12-01	3.0300	3.0300	3.0000	3.0000	-5.660%	3	4,936	+173.333%
2025-11-26	3.1800	3.1800	3.1800	3.1800	-8.357%	1	4,932	+157.862%
2025-11-19	3.3000	3.4700	3.3000	3.4700	+2.967%	3	4,932	+136.311%
2025-11-18	3.3700	3.3700	3.3700	3.3700	-1.749%	8	4,935	+143.323%
2025-11-17	3.4500	3.4500	3.4300	3.4300	-3.380%	4	4,943	+139.067%
2025-11-14	3.8500	3.8500	3.5500	3.5500	-0.281%	14	4,947	+130.986%
2025-11-13	3.5400	3.5600	3.5400	3.5600	-3.784%	5	4,933	+130.337%
2025-11-11	3.5000	3.7500	3.5000	3.7000	+7.246%	29	4,936	+121.622%
2025-11-10	3.3500	3.4500	3.3500	3.4500	+7.813%	9	4,961	+137.681%
2025-11-07	2.8900	3.2000	2.8200	3.2000	+12.676%	19	4,956	+156.250%
2025-11-06	2.8400	2.8400	2.8400	2.8400	+1.429%	3	4,973	+188.732%
2025-11-05	2.7500	2.8000	2.7400	2.8000	+5.660%	7	4,976	+192.857%
2025-11-04	2.4900	2.6500	2.4900	2.6500	-3.285%	2	4,973	+209.434%
2025-11-03	2.7400	2.7400	2.7400	2.7400	+9.600%	1	4,974	+199.270%
2025-10-30	2.5000	2.5000	2.5000	2.5000	-4.580%	5	4,974	+228.000%
2025-10-27	2.6200	2.6200	2.6200	2.6200	-3.321%	25	4,994	+212.977%
2025-10-24	2.8000	2.8000	2.6500	2.7100	+1.880%	4	4,994	+202.583%
2025-10-23	2.6300	2.7000	2.5000	2.6600	+6.400%	7	4,991	+208.271%
2025-10-22	2.5000	2.5000	2.5000	2.5000	+3.306%	1	4,988	+228.000%
2025-10-21	2.4200	2.4200	2.4200	2.4200	+0.833%	1	4,987	+238.843%
2025-10-20	2.4000	2.4000	2.4000	2.4000	-7.692%	10	4,986	+241.667%
2025-10-17	2.6000	2.6000	2.6000	2.6000	+12.069%	8	4,976	+215.385%
2025-10-16	2.3600	2.3600	2.3200	2.3200	-9.020%	52	4,968	+253.448%
2025-10-14	2.5500	2.5500	2.5500	2.5500	0.000%	11	4,916	+221.569%
2025-10-13	2.5500	2.5500	2.5500	2.5500	+5.372%	1	4,905	+221.569%
2025-10-10	2.5300	2.5500	2.3800	2.4200	-10.370%	20	4,906	+238.843%
2025-10-09	2.7500	2.7500	2.7000	2.7000	-6.250%	11	4,886	+203.704%
2025-10-08	2.8800	2.9300	2.8800	2.8800	+2.857%	9	4,875	+184.722%
2025-10-07	2.8000	2.8000	2.7500	2.8000	-5.085%	20	4,846	+192.857%
2025-10-06	2.9500	2.9500	2.9500	2.9500	-1.338%	1	4,846	+177.966%
2025-10-03	2.9700	3.0500	2.9700	2.9900	-0.333%	60	4,845	+174.247%
2025-10-02	3.0000	3.0000	3.0000	3.0000	-3.226%	7	4,787	+173.333%
2025-09-30	3.1400	3.1400	3.1000	3.1000	-6.061%	2	4,780	+164.516%
2025-09-29	4.0000	4.0000	3.2800	3.3000	-7.042%	21	4,780	+148.485%
2025-09-26	3.5300	3.5500	3.5100	3.5500	+1.140%	4	4,771	+130.986%
2025-09-25	3.6400	3.6400	3.5100	3.5100	-8.831%	8	4,767	+133.618%
2025-09-24	3.7000	3.8500	3.7000	3.8500	+6.944%	4	4,769	+112.987%
2025-09-23	3.4100	3.6600	3.4100	3.6000	+11.801%	27	4,767	+127.778%
2025-09-22	3.1000	3.2500	3.0000	3.2200	+3.205%	19	4,759	+154.658%
2025-09-19	3.1200	3.1200	3.1200	3.1200	-2.500%	1	4,744	+162.821%
2025-09-18	3.2000	3.2000	3.2000	3.2000	-3.030%	6	4,744	+156.250%
2025-09-17	3.5400	4.6600	3.3000	3.3000	+3.125%	40	4,750	+148.485%
2025-09-16	3.2000	3.2000	3.2000	3.2000	-2.439%	2	4,774	+156.250%
2025-09-15	3.2800	3.2800	3.2800	3.2800	-1.205%	1	4,776	+150.000%
2025-09-12	3.3000	3.3200	3.3000	3.3200	-7.778%	9	4,775	+146.988%
2025-09-11	3.6000	3.6000	3.6000	3.6000	+2.857%	5	4,766	+127.778%
2025-09-10	3.0500	3.5000	3.0500	3.5000	+22.807%	25	4,761	+134.286%
2025-09-08	2.8500	2.8500	2.8500	2.8500	-1.724%	1	4,761	+187.719%
2025-09-05	2.9000	2.9000	2.9000	2.9000	-7.937%	1	4,762	+182.759%
2025-09-04	3.1500	3.1500	3.1500	3.1500	+10.526%	6	4,762	+160.317%
2025-09-03	2.2500	2.8600	2.2500	2.8500	-4.362%	7	4,757	+187.719%
2025-09-02	2.8000	2.9800	2.8000	2.9800	+10.370%	2	4,757	+175.168%
2025-08-26	2.8100	2.8100	2.7000	2.7000	+8.000%	8	4,756	+203.704%
2025-08-20	2.3000	2.8100	2.3000	2.5000	+4.167%	21	4,748	+228.000%
2025-08-19	2.4800	2.4800	2.4000	2.4000	-7.692%	2	4,749	+241.667%
2025-08-18	2.6000	2.6000	2.6000	2.6000	-9.091%	6	4,747	+215.385%
2025-08-15	2.5000	2.8600	2.5000	2.8600	+5.926%	21	4,741	+186.713%
2025-08-13	2.6600	2.8800	2.6600	2.7000	+6.719%	22	4,742	+203.704%
2025-08-12	2.7800	2.7800	2.5300	2.5300	-2.692%	17	4,726	+224.111%
2025-08-11	2.7000	2.7000	2.6000	2.6000	+1.961%	202	4,731	+215.385%
2025-08-08	2.6500	2.6500	2.5500	2.5500	-27.143%	618	4,530	+221.569%
2025-08-05	3.5000	3.5000	3.5000	3.5000	+14.754%	8	3,914	+134.286%
2025-08-04	3.0500	3.0500	3.0500	3.0500	+7.018%	2	3,906	+168.852%
2025-08-01	2.8500	2.8500	2.8500	2.8500	-12.308%	5	3,904	+187.719%
2025-07-29	3.0000	3.5000	3.0000	3.2500	+13.636%	24	3,909	+152.308%
2025-07-24	2.8600	2.8600	2.8600	2.8600	-4.667%	1	3,920	+186.713%
2025-07-23	2.9800	3.0500	2.9800	3.0000	+3.448%	77	3,921	+173.333%
2025-07-21	2.9000	2.9000	2.9000	2.9000	-1.695%	1	3,977	+182.759%
2025-07-14	2.9800	2.9800	2.9500	2.9500	-11.940%	4	3,976	+177.966%
2025-07-09	3.4000	3.4000	3.3500	3.3500	-1.471%	21	3,976	+144.776%
2025-07-08	3.3500	3.4000	3.3500	3.4000	+7.937%	11	3,957	+141.176%
2025-07-07	3.2500	3.2500	3.1500	3.1500	-1.563%	12	3,967	+160.317%
2025-07-02	3.0000	3.2000	3.0000	3.2000	+9.215%	8	3,955	+156.250%
2025-07-01	2.9300	2.9300	2.9300	2.9300	-2.007%	1	3,950	+179.863%
2025-06-30	2.9900	2.9900	2.9900	2.9900	+3.819%	1	3,951	+174.247%
2025-06-27	2.9000	2.9000	2.8800	2.8800	-7.395%	2	3,950	+184.722%
2025-06-23	3.3300	3.3300	3.1000	3.1100	-2.201%	27	3,948	+163.666%
2025-06-20	3.6300	3.6500	3.1800	3.1800	-14.054%	962	3,957	+157.862%
2025-06-18	3.7000	3.7000	3.7000	3.7000	+5.413%	10	4,313	+121.622%
2025-06-17	3.4000	3.5100	3.4000	3.5100	+11.076%	14	4,313	+133.618%
2025-06-16	3.3000	3.3000	3.1000	3.1600	-1.250%	10	4,316	+159.494%
2025-06-13	3.3200	3.3200	3.1000	3.2000	+9.589%	50	4,322	+156.250%
2025-06-12	2.7500	2.9200	2.7500	2.9200	+11.450%	18	4,345	+180.822%
2025-06-11	2.4200	2.6200	2.4200	2.6200	+10.549%	34	4,351	+212.977%
2025-06-10	2.2500	2.3700	2.1800	2.3700	+11.268%	47	4,368	+245.992%
2025-06-09	2.1700	2.1700	2.1000	2.1300	-10.127%	13	4,322	+284.977%
2025-06-06	2.1400	2.3700	2.1000	2.3700	+10.233%	424	4,309	+245.992%
2025-06-05	2.0700	2.1500	2.0700	2.1500	+5.911%	6	4,105	+281.395%
2025-06-04	2.3000	2.3900	1.9800	2.0300	-7.727%	127	4,099	+303.941%
2025-06-03	2.0000	2.2000	1.9600	2.2000	+0.457%	244	4,173	+272.727%
2025-06-02	2.1900	2.1900	2.1900	2.1900	-4.367%	16	3,937	+274.429%
2025-05-29	2.2900	2.2900	2.2900	2.2900	+1.327%	1	3,921	+258.079%
2025-05-28	2.2600	2.2600	2.2600	2.2600	-13.077%	25	3,920	+262.832%
2025-05-27	2.6000	2.6000	2.6000	2.6000	+5.691%	200	3,895	+215.385%
2025-05-22	2.3500	2.4600	2.3500	2.4600	+1.653%	106	3,695	+233.333%
2025-05-21	2.4200	2.4200	2.4200	2.4200	-3.200%	5	3,591	+238.843%
2025-05-20	2.5000	2.5000	2.5000	2.5000	+2.881%	2	3,586	+228.000%
2025-05-19	2.3400	2.4300	2.3400	2.4300	-2.800%	3	3,584	+237.449%
2025-05-16	2.5000	2.5000	2.5000	2.5000	-1.961%	4	3,586	+228.000%
2025-05-14	2.5500	2.5500	2.5500	2.5500	-4.851%	1	3,584	+221.569%
2025-05-13	2.5000	2.7000	2.4700	2.6800	+9.388%	32	3,583	+205.970%
2025-05-09	2.4500	2.4500	2.4500	2.4500	+4.255%	20	3,611	+234.694%
2025-05-08	2.3000	2.3500	2.3000	2.3500	+11.905%	100	3,601	+248.936%
2025-05-07	2.1000	2.1000	2.1000	2.1000	-0.943%	100	3,501	+290.476%
2025-05-06	2.1600	2.1800	2.0800	2.1200	-4.933%	30	3,401	+286.792%
2025-05-05	2.2200	2.2300	2.0200	2.2300	-5.907%	772	3,374	+267.713%
2025-05-02	2.4300	2.4300	2.1500	2.3700	-18.276%	42	2,632	+245.992%
2025-05-01	2.0000	2.9000	2.0000	2.9000	+38.095%	4	2,611	+182.759%
2025-04-30	2.1600	2.1600	2.1000	2.1000	-5.405%	2	2,607	+290.476%
2025-04-29	2.3000	2.3000	2.2200	2.2200	+1.835%	57	2,605	+269.369%
2025-04-28	2.4300	2.4300	2.1800	2.1800	-5.217%	10	2,548	+276.147%
2025-04-23	2.3800	2.3800	2.3000	2.3000	0.000%	6	2,542	+256.522%
2025-04-22	2.2700	2.3000	2.2300	2.3000	+4.545%	18	2,536	+256.522%
2025-04-21	2.2000	2.2000	2.2000	2.2000	-7.563%	3	2,518	+272.727%
2025-04-17	2.3500	2.3800	2.3500	2.3800	+14.976%	65	2,450	+244.538%
2025-04-16	2.0700	2.0700	2.0700	2.0700	-1.429%	1	2,450	+296.135%
2025-04-15	2.1000	2.1400	2.1000	2.1000	-15.323%	7	2,450	+290.476%
2025-04-14	2.4800	2.4800	2.4800	2.4800	+24.000%	3	2,451	+230.645%
2025-04-11	2.0000	2.0000	2.0000	2.0000	-13.793%	6	2,454	+310.000%
2025-04-10	2.1900	2.3900	2.1900	2.3200	+0.433%	8	2,451	+253.448%
2025-04-08	2.3100	2.3100	2.3100	2.3100	-12.167%	100	2,343	+254.978%
2025-04-07	3.0000	3.0000	2.6000	2.6300	-17.813%	28	2,343	+211.787%
2025-04-04	3.0600	3.2000	3.0600	3.2000	-20.988%	4	2,315	+156.250%
2025-04-03	4.1000	4.1000	4.0500	4.0500	-10.000%	6	2,314	+102.469%
2025-04-01	4.5300	4.5300	4.4900	4.5000	+2.273%	3	2,320	+82.222%
2025-03-31	4.4400	4.4500	4.3800	4.4000	+1.149%	7	2,319	+86.364%
2025-03-28	4.3400	4.3500	4.3400	4.3500	0.000%	8	2,318	+88.506%
2025-03-27	4.3500	4.3500	4.3500	4.3500	-1.136%	1	2,314	+88.506%
2025-03-25	4.4000	4.4000	4.4000	4.4000	+10.000%	1	2,315	+86.364%
2025-03-24	4.0000	4.0000	4.0000	4.0000	-0.498%	5	2,315	+105.000%
2025-03-17	4.0900	4.0900	4.0200	4.0200	+12.921%	15	2,310	+103.980%
2025-03-14	3.4000	3.6000	3.4000	3.5600	+19.064%	52	2,295	+130.337%
2025-03-13	2.9900	2.9900	2.9900	2.9900	+2.048%	2	2,293	+174.247%
2025-03-11	3.0000	3.0000	2.9300	2.9300	+1.034%	4	2,293	+179.863%
2025-03-10	3.0000	3.1000	2.9000	2.9000	-9.375%	428	2,289	+182.759%
2025-03-07	3.2000	3.2000	3.2000	3.2000	+1.587%	4	1,891	+156.250%
2025-03-05	3.1500	3.4000	3.1400	3.1500	-12.983%	438	1,889	+160.317%
2025-03-04	3.0000	3.6200	3.0000	3.6200	-0.275%	2	1,463	+126.519%
2025-02-27	3.3500	3.6300	3.3500	3.6300	-26.815%	348	1,463	+125.895%
2025-02-21	4.9700	4.9700	4.9600	4.9600	+0.202%	4	1,115	+65.323%
2025-02-20	4.9500	4.9500	4.9500	4.9500	+0.610%	3	1,117	+65.657%
2025-02-19	4.9200	4.9200	4.9200	4.9200	+0.408%	1	1,114	+66.667%
2025-02-18	4.9000	4.9000	4.9000	4.9000	+7.930%	1	1,115	+67.347%
2025-02-14	4.3700	4.5400	4.3500	4.5400	+16.410%	510	862	+80.617%
2025-02-13	3.9000	3.9000	3.9000	3.9000	-2.010%	11	851	+110.256%
2025-02-11	3.9800	3.9800	3.9800	3.9800	-12.910%	20	851	+106.030%
2025-02-06	4.5700	4.5700	4.5700	4.5700	+12.562%	1	851	+79.431%
2025-01-28	4.0600	4.0600	4.0600	4.0600	+2.785%	1	850	+101.970%
2025-01-27	3.9500	3.9500	3.9500	3.9500	-2.469%	1	849	+107.595%
2025-01-23	4.1500	4.1500	4.0500	4.0500	-4.706%	243	848	+102.469%
2025-01-22	4.2500	4.2500	4.2500	4.2500	+23.907%	3	605	+92.941%
2025-01-03	3.4400	3.4400	3.4300	3.4300	-0.580%	12	602	+139.067%
2025-01-02	3.8000	3.8000	3.4500	3.4500	+9.524%	4	596	+137.681%
2024-12-30	3.2000	3.2000	3.1500	3.1500	-10.000%	539	592	+160.317%
2024-12-24	3.5000	3.5000	3.5000	3.5000	-26.316%	1	52	+134.286%
2024-12-12	4.7500	4.7500	4.7500	4.7500	-1.656%	380	52	+72.632%
2024-12-09	4.1300	4.8300	4.1300	4.8300	+40.816%	30	52	+69.772%
2024-11-08	3.4300	3.4300	3.4300	3.4300	+3.939%	2	22	+139.067%
2024-11-01	3.6000	3.6000	3.2900	3.3000	-5.714%	18	22	+148.485%
2024-10-31	3.5000	3.5000	3.5000	3.5000	-14.425%	3	13	+134.286%
2024-10-22	4.0600	4.0900	4.0600	4.0900	-17.374%	10	10	+100.489%
2024-09-24	4.9300	4.9500	4.9300	4.9500	0.000%	2	2	+65.657%