Dark

PBR20261218P13
PBR Dec 18 2026 13.00 Put (PBR261218P00013000)
option OPRA

EOD

Aug 17, 2026

0.1800-18.182%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1800	0.1800	0.1800	0.1800	-18.182%	1	67,784	0.000%
2026-08-13	0.3700	0.3700	0.1900	0.2200	+22.222%	50	67,784	-18.182%
2026-08-05	0.1800	0.1800	0.1800	0.1800	-14.286%	10	67,784	0.000%
2026-08-04	0.2100	0.2100	0.2100	0.2100	+16.667%	15	67,784	-14.286%
2026-08-03	0.1800	0.1800	0.1800	0.1800	0.000%	5	67,784	0.000%
2026-07-31	0.1900	0.1900	0.1800	0.1800	-14.286%	8	67,789	0.000%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-22.222%	10	67,797	-14.286%
2026-07-28	0.2700	0.2700	0.2700	0.2700	0.000%	1	67,797	-33.333%
2026-07-27	0.2300	0.2700	0.2300	0.2700	+42.105%	60	67,797	-33.333%
2026-07-24	0.2000	0.2000	0.1900	0.1900	-17.391%	31	67,757	-5.263%
2026-07-21	0.2300	0.2300	0.2300	0.2300	-20.690%	5	67,766	-21.739%
2026-07-20	0.2700	0.2900	0.2700	0.2900	-19.444%	100	67,761	-37.931%
2026-07-15	0.3200	0.3600	0.3200	0.3600	+2.857%	13	67,761	-50.000%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-20.455%	2	67,761	-48.571%
2026-07-08	0.4400	0.4400	0.3900	0.4400	-10.204%	175	67,760	-59.091%
2026-07-07	0.5000	0.5000	0.4800	0.4900	-14.035%	9	67,630	-63.265%
2026-07-02	0.5700	0.6000	0.5700	0.5700	-6.557%	82	67,586	-68.421%
2026-07-01	0.6000	0.6400	0.6000	0.6100	+8.929%	51	67,586	-70.492%
2026-06-30	0.5500	0.6100	0.5500	0.5600	+1.818%	3	67,615	-67.857%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-3.509%	28	67,615	-67.273%
2026-06-25	0.5700	0.5700	0.5700	0.5700	0.000%	7	67,592	-68.421%
2026-06-24	0.5300	0.5700	0.5300	0.5700	+14.000%	60	67,599	-68.421%
2026-06-23	0.4900	0.5000	0.4900	0.5000	+8.696%	2	67,654	-64.000%
2026-06-22	0.5100	0.5200	0.4600	0.4600	-13.208%	10	67,656	-60.870%
2026-06-18	0.5300	0.5900	0.5200	0.5300	+6.000%	17,108	51,336	-66.038%
2026-06-17	0.4400	0.5300	0.4400	0.5000	-3.846%	11	51,336	-64.000%
2026-06-16	0.4800	0.5200	0.4800	0.5200	+13.043%	16	51,336	-65.385%
2026-06-15	0.4500	0.4600	0.4500	0.4600	+12.195%	21	51,319	-60.870%
2026-06-11	0.4200	0.4200	0.3600	0.4100	-2.381%	31	51,319	-56.098%
2026-06-10	0.4900	0.5000	0.4100	0.4200	-14.286%	64	51,337	-57.143%
2026-06-09	0.4900	0.5400	0.4700	0.4900	-2.000%	69	51,377	-63.265%
2026-06-08	0.4900	0.5500	0.4600	0.5000	+4.167%	31,494	51,399	-64.000%
2026-06-05	0.4800	0.4800	0.4800	0.4800	+6.667%	654	20,373	-62.500%
2026-06-04	0.4500	0.4500	0.4500	0.4500	-6.250%	1	20,395	-60.000%
2026-06-03	0.4800	0.4800	0.4800	0.4800	+14.286%	1	20,394	-62.500%
2026-06-02	0.4200	0.4200	0.4200	0.4200	-4.545%	1	20,395	-57.143%
2026-06-01	0.4400	0.4400	0.4400	0.4400	-2.222%	1	20,395	-59.091%
2026-05-29	0.4300	0.4500	0.4100	0.4500	-6.250%	822	20,394	-60.000%
2026-05-28	0.4500	0.4800	0.4400	0.4800	+6.667%	951	20,374	-62.500%
2026-05-27	0.4500	0.4500	0.4500	0.4500	+2.273%	1	20,361	-60.000%
2026-05-26	0.4300	0.4400	0.4300	0.4400	+15.789%	129	20,361	-59.091%
2026-05-21	0.4300	0.4300	0.3800	0.3800	-9.524%	16	20,232	-52.632%
2026-05-20	0.3800	0.4200	0.3800	0.4200	+27.273%	13	20,232	-57.143%
2026-05-18	0.3300	0.3300	0.3300	0.3300	-15.385%	30	20,219	-45.455%
2026-05-14	0.3900	0.3900	0.3900	0.3900	-11.364%	11	20,219	-53.846%
2026-05-11	0.5800	0.5800	0.4400	0.4400	-2.222%	21	20,224	-59.091%
2026-05-07	0.4900	0.4900	0.4500	0.4500	-22.414%	2,783	20,204	-60.000%
2026-05-04	0.5800	0.5800	0.5800	0.5800	+48.718%	2	20,214	-68.966%
2026-04-30	0.3900	0.3900	0.3900	0.3900	+2.632%	2	20,214	-53.846%
2026-04-29	0.3800	0.3800	0.3800	0.3800	0.000%	1	20,214	-52.632%
2026-04-27	0.3800	0.3800	0.3800	0.3800	-15.556%	10	20,214	-52.632%
2026-04-17	0.4100	0.4900	0.4100	0.4500	+18.421%	19	20,224	-60.000%
2026-04-16	0.3800	0.3800	0.3800	0.3800	-11.628%	1	20,205	-52.632%
2026-04-15	0.3900	0.4300	0.3900	0.4300	+7.500%	13	20,205	-58.140%
2026-04-14	0.3800	0.4000	0.3800	0.4000	+2.564%	12	20,200	-55.000%
2026-04-13	0.3900	0.3900	0.3800	0.3900	-2.500%	55	20,189	-53.846%
2026-04-10	0.4600	0.4600	0.4000	0.4000	-20.000%	16	20,207	-55.000%
2026-04-08	0.5100	0.5100	0.5000	0.5000	+11.111%	60	20,194	-64.000%
2026-04-07	0.4400	0.4500	0.4400	0.4500	-16.667%	42	20,150	-60.000%
2026-04-01	0.5400	0.5400	0.5400	0.5400	+10.204%	25	20,122	-66.667%
2026-03-30	0.4900	0.4900	0.4900	0.4900	-2.000%	7	20,097	-63.265%
2026-03-27	0.5400	0.5400	0.5000	0.5000	-3.846%	10	20,104	-64.000%
2026-03-26	0.4900	0.5200	0.4900	0.5200	-7.143%	5	20,113	-65.385%
2026-03-25	0.5600	0.5600	0.5600	0.5600	0.000%	20	20,109	-67.857%
2026-03-24	0.5600	0.5600	0.5600	0.5600	-21.127%	20	20,129	-67.857%
2026-03-20	0.6400	0.7100	0.6400	0.7100	+26.786%	56	20,129	-74.648%
2026-03-19	0.6500	0.6500	0.5600	0.5600	-6.667%	16	20,123	-67.857%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-3.226%	2	20,133	-70.000%
2026-03-17	0.6200	0.6200	0.5800	0.6200	-4.615%	45	20,133	-70.968%
2026-03-16	0.6700	0.6700	0.6000	0.6500	-4.412%	30	20,110	-72.308%
2026-03-13	0.6800	0.6800	0.6800	0.6800	+7.937%	9	20,113	-73.529%
2026-03-12	0.6500	0.6500	0.6000	0.6300	0.000%	66	20,113	-71.429%
2026-03-11	0.6000	0.6400	0.5700	0.6300	-4.545%	1,810	20,128	-71.429%
2026-03-10	0.7000	0.7000	0.6600	0.6600	-20.482%	4,386	20,446	-72.727%
2026-03-09	0.6800	0.8300	0.6700	0.8300	+16.901%	26	24,824	-78.313%
2026-03-06	0.7800	0.7800	0.7100	0.7100	-12.346%	35	24,863	-74.648%
2026-03-05	0.8800	0.9200	0.8100	0.8100	-4.706%	10	24,843	-77.778%
2026-03-04	0.8500	0.8500	0.8500	0.8500	0.000%	6	24,840	-78.824%
2026-03-03	0.8100	0.8500	0.7800	0.8500	+8.974%	557	24,845	-78.824%
2026-03-02	0.7800	0.7800	0.7500	0.7800	-9.302%	90	24,830	-76.923%
2026-02-27	0.8000	0.8600	0.8000	0.8600	+7.500%	61	24,868	-79.070%
2026-02-26	0.8500	0.8800	0.8000	0.8000	-10.112%	46	24,807	-77.500%
2026-02-24	0.8500	0.8900	0.8500	0.8900	-3.261%	24	24,767	-79.775%
2026-02-23	0.9600	0.9600	0.8700	0.9200	-14.019%	819	24,791	-80.435%
2026-02-20	1.0500	1.0700	1.0100	1.0700	-2.727%	204	24,012	-83.178%
2026-02-19	1.1000	1.1000	1.1000	1.1000	-4.348%	1	23,812	-83.636%
2026-02-18	1.1800	1.1800	1.1500	1.1500	-8.730%	23	23,812	-84.348%
2026-02-17	1.2500	1.2600	1.2500	1.2600	+5.000%	2,325	23,809	-85.714%
2026-02-13	1.2500	1.2500	1.2000	1.2000	-2.439%	24	23,806	-85.000%
2026-02-12	1.0600	1.2300	1.0600	1.2300	+21.782%	3,022	23,806	-85.366%
2026-02-11	1.0500	1.0500	1.0000	1.0100	-15.126%	14	22,942	-82.178%
2026-02-10	1.1900	1.1900	1.1900	1.1900	+1.709%	1	22,930	-84.874%
2026-02-09	1.1700	1.1700	1.1700	1.1700	-6.400%	325	22,930	-84.615%
2026-02-06	1.2200	1.2500	1.2200	1.2500	+2.459%	7	22,930	-85.600%
2026-02-05	1.1500	1.2200	1.1500	1.2200	+5.172%	19	22,927	-85.246%
2026-02-04	1.1000	1.1600	1.1000	1.1600	+5.455%	6	22,913	-84.483%
2026-02-03	1.1000	1.1000	1.1000	1.1000	-9.836%	2	22,913	-83.636%
2026-02-02	1.2300	1.2300	1.2100	1.2200	+9.910%	92	22,913	-85.246%
2026-01-30	1.0500	1.1700	1.0500	1.1100	+0.909%	29	22,913	-83.784%
2026-01-29	1.1000	1.1000	1.0600	1.1000	-9.091%	13	22,885	-83.636%
2026-01-28	1.1800	1.2100	1.1100	1.2100	-2.419%	14	22,875	-85.124%
2026-01-27	1.0100	1.2700	0.8800	1.2400	-6.767%	89	22,872	-85.484%
2026-01-26	1.3300	1.3300	1.3300	1.3300	-6.338%	10	22,871	-86.466%
2026-01-23	1.5000	1.5000	1.3500	1.4200	-11.250%	797	22,871	-87.324%
2026-01-22	1.6000	1.6400	1.5500	1.6000	-4.192%	2,223	23,370	-88.750%
2026-01-21	1.9100	1.9100	1.6400	1.6700	-15.657%	121	22,984	-89.222%
2026-01-20	1.9800	1.9800	1.9400	1.9800	-4.348%	20	23,054	-90.909%
2026-01-16	2.1000	2.1000	2.0700	2.0700	+0.976%	2	23,066	-91.304%
2026-01-14	2.0500	2.1000	1.9400	2.0500	-13.866%	664	23,066	-91.220%
2026-01-12	2.3800	2.3800	2.3800	2.3800	-10.861%	2	23,056	-92.437%
2026-01-07	2.6700	2.6700	2.6700	2.6700	+1.908%	5,000	23,054	-93.258%
2026-01-05	2.5700	2.6200	2.5700	2.6200	+3.557%	35	19,029	-93.130%
2025-12-30	2.5300	2.5300	2.5300	2.5300	-2.317%	50	19,029	-92.885%
2025-12-29	2.6500	2.6500	2.5900	2.5900	-3.358%	133	18,979	-93.050%
2025-12-26	2.7500	2.7500	1.8400	2.6800	-4.286%	104	19,014	-93.284%
2025-12-22	2.8000	2.8000	2.8000	2.8000	+3.704%	30	18,915	-93.571%
2025-12-19	2.6000	2.7000	2.6000	2.7000	+0.746%	60	18,885	-93.333%
2025-12-16	2.6800	2.6800	2.6800	2.6800	+4.280%	7	18,825	-93.284%
2025-12-11	2.5700	2.5700	2.5700	2.5700	-1.908%	1	18,821	-92.996%
2025-12-10	2.6200	2.6200	2.6200	2.6200	+3.150%	1	18,822	-93.130%
2025-12-09	2.7900	2.7900	2.5400	2.5400	-1.550%	6	18,821	-92.913%
2025-12-08	2.5500	2.6200	2.5000	2.5800	-0.769%	2,419	18,826	-93.023%
2025-12-05	2.6000	2.6000	2.6000	2.6000	+14.035%	1	17,938	-93.077%
2025-12-04	2.2500	2.2900	2.2500	2.2800	-2.979%	449	17,937	-92.105%
2025-12-01	2.3400	2.3500	2.3400	2.3500	-4.472%	2	17,786	-92.340%
2025-11-25	2.4600	2.4600	2.4600	2.4600	+23.000%	1	17,784	-92.683%
2025-11-20	2.0000	2.0000	2.0000	2.0000	-3.382%	100	17,783	-91.000%
2025-11-19	2.0300	2.0700	2.0300	2.0700	-5.479%	20	17,717	-91.304%
2025-11-17	2.1500	2.2100	2.1500	2.1900	+5.797%	5	17,697	-91.781%
2025-11-14	2.0700	2.0700	2.0700	2.0700	+8.947%	20	17,695	-91.304%
2025-11-13	1.9000	1.9000	1.9000	1.9000	-16.667%	50	17,695	-90.526%
2025-11-12	2.3400	2.3400	2.2800	2.2800	+5.556%	393	17,666	-92.105%
2025-11-11	1.9400	2.1600	1.9000	2.1600	+5.366%	11,181	17,273	-91.667%
2025-11-10	2.0500	2.0500	2.0500	2.0500	-17.339%	10	11,239	-91.220%
2025-11-06	2.4500	2.4800	2.4500	2.4800	-8.148%	113	11,229	-92.742%
2025-11-04	2.7000	2.7000	2.7000	2.7000	+1.887%	160	11,147	-93.333%
2025-11-03	2.6500	2.6500	2.6500	2.6500	-1.852%	100	11,047	-93.208%
2025-10-24	2.7000	2.7000	2.7000	2.7000	-1.818%	3	11,047	-93.333%
2025-10-17	2.7500	2.7500	2.7500	2.7500	-4.514%	5	11,044	-93.455%
2025-10-16	2.9100	2.9100	2.8600	2.8800	+16.129%	4,503	11,039	-93.750%
2025-10-06	2.4800	2.4800	2.4800	2.4800	-0.800%	5	6,827	-92.742%
2025-10-02	2.5000	2.5000	2.5000	2.5000	+9.170%	2	6,822	-92.800%
2025-09-30	2.2900	2.2900	2.2900	2.2900	+10.096%	1	6,820	-92.140%
2025-09-25	2.0800	2.0800	2.0800	2.0800	+8.901%	100	6,819	-91.346%
2025-09-24	2.0500	2.0500	1.9100	1.9100	-8.173%	50	6,719	-90.576%
2025-09-23	2.1800	2.1800	2.0800	2.0800	-5.882%	162	6,669	-91.346%
2025-09-16	2.2100	2.2100	2.2100	2.2100	-0.450%	103	6,511	-91.855%
2025-09-12	2.2300	2.2300	2.2200	2.2200	-6.329%	298	6,408	-91.892%
2025-09-10	2.4200	2.4400	2.3400	2.3700	-0.420%	1,267	6,110	-92.405%
2025-08-29	2.4200	2.4200	2.3800	2.3800	-3.252%	31	5,973	-92.437%
2025-08-25	2.4600	2.4600	2.4600	2.4600	-2.767%	2	5,973	-92.683%
2025-07-30	2.5300	2.5300	2.5300	2.5300	+0.397%	5	5,971	-92.885%
2025-07-24	2.5200	2.5200	2.5200	2.5200	+7.234%	1,000	5,976	-92.857%
2025-07-02	2.3500	2.3500	2.3500	2.3500	-12.963%	3	5,976	-92.340%
2025-06-25	2.7000	2.7000	2.7000	2.7000	+11.570%	5	5,973	-93.333%
2025-06-17	2.4200	2.4200	2.4200	2.4200	-3.200%	1	5,968	-92.562%
2025-06-16	2.5000	2.5000	2.5000	2.5000	-0.794%	1	5,969	-92.800%
2025-06-13	2.5200	2.5200	2.5200	2.5200	-13.103%	4	5,968	-92.857%
2025-06-12	2.9000	2.9000	2.9000	2.9000	-18.539%	5	5,966	-93.793%
2025-06-05	3.5600	3.5600	3.5600	3.5600	+8.537%	1	5,971	-94.944%
2025-05-29	3.2800	3.2800	3.2800	3.2800	+2.821%	15	5,970	-94.512%
2025-05-28	3.1900	3.1900	3.1900	3.1900	-0.932%	5	5,955	-94.357%
2025-05-22	3.2300	3.2300	3.2200	3.2200	+6.623%	50	5,950	-94.410%
2025-05-19	3.0200	3.0200	3.0200	3.0200	+2.721%	10	5,900	-94.040%
2025-05-12	3.6900	3.6900	2.8300	2.9400	-8.125%	13	5,890	-93.878%
2025-05-09	3.2000	3.2000	3.1800	3.2000	-23.261%	60	5,880	-94.375%
2025-04-14	4.1700	4.1700	4.1700	4.1700	+7.752%	10	5,850	-95.683%
2025-04-11	3.8700	3.8700	3.8700	3.8700	+24.437%	70	5,840	-95.349%
2025-04-04	3.1400	3.1700	3.0000	3.1100	+47.393%	60	5,805	-94.212%
2025-04-01	2.1200	2.1200	2.1100	2.1100	+0.476%	15	5,805	-91.469%
2025-03-31	2.1000	2.1000	2.1000	2.1000	-6.667%	14	5,790	-91.429%
2025-03-28	2.2500	2.2500	2.2500	2.2500	-2.174%	12	5,794	-92.000%
2025-03-21	2.3000	2.3000	2.3000	2.3000	0.000%	8	5,800	-92.174%
2025-03-17	2.4000	2.4000	2.3000	2.3000	-19.014%	100	5,804	-92.174%
2025-03-10	2.8400	2.8400	2.8400	2.8400	+5.576%	7	5,804	-93.662%
2025-03-04	2.6900	2.6900	2.6900	2.6900	+10.700%	2	5,797	-93.309%
2025-02-28	2.4300	2.4300	2.4300	2.4300	+22.111%	100	5,795	-92.593%
2025-02-21	1.9900	1.9900	1.9900	1.9900	+2.577%	2	5,745	-90.955%
2025-02-20	1.9400	1.9400	1.9400	1.9400	-1.523%	1	5,746	-90.722%
2025-02-18	2.0500	2.0500	1.9700	1.9700	-14.348%	61	5,747	-90.863%
2025-02-13	2.3000	2.3000	2.3000	2.3000	+2.222%	4	5,758	-92.174%
2025-02-11	2.3500	2.3500	2.2500	2.2500	+6.635%	11	5,758	-92.000%
2025-01-30	2.1100	2.1100	2.1100	2.1100	-5.381%	1	5,759	-91.469%
2025-01-17	2.2300	2.2300	2.2300	2.2300	-16.479%	20	5,748	-91.928%
2025-01-02	2.6700	2.6700	2.6700	2.6700	-9.492%	10	5,748	-93.258%
2024-12-24	2.9500	2.9500	2.9500	2.9500	0.000%	1	5,747	-93.898%
2024-12-23	2.9500	2.9500	2.9500	2.9500	+7.273%	1	5,747	-93.898%
2024-12-18	2.7500	2.7500	2.7500	2.7500	+2.996%	6	5,746	-93.455%
2024-12-16	2.6700	2.6700	2.6700	2.6700	+3.488%	5	5,740	-93.258%
2024-12-06	2.5100	2.5800	2.5100	2.5800	+12.174%	4	5,735	-93.023%
2024-12-05	2.3000	2.3000	2.3000	2.3000	-14.815%	83	5,733	-92.174%
2024-11-08	2.7000	2.7000	2.7000	2.7000	+8.000%	2	5,650	-93.333%
2024-11-07	2.5000	2.5000	2.5000	2.5000	-5.303%	1	5,649	-92.800%
2024-11-04	2.6400	2.8900	2.6400	2.6400	-7.042%	87	5,648	-93.182%
2024-11-01	2.8400	2.8400	2.8400	2.8400	+5.185%	2	5,629	-93.662%
2024-10-25	2.7000	2.7000	2.7000	2.7000	-2.174%	32	5,628	-93.333%
2024-10-24	2.7600	2.7600	2.7600	2.7600	+0.364%	1	5,644	-93.478%
2024-10-23	2.7800	2.7800	2.7500	2.7500	+7.843%	15	5,643	-93.455%
2024-10-22	2.6600	2.6600	2.5500	2.5500	-1.923%	2	5,656	-92.941%
2024-10-21	2.5500	2.6000	2.5500	2.6000	+5.263%	2	5,654	-93.077%
2024-10-17	2.4000	2.4700	2.4000	2.4700	+7.391%	25	5,652	-92.713%
2024-10-04	2.3000	2.3000	2.3000	2.3000	-1.288%	2	5,627	-92.174%
2024-10-03	2.3600	2.3600	2.3300	2.3300	-4.508%	34	5,628	-92.275%
2024-09-30	2.4400	2.4400	2.4400	2.4400	-2.400%	1	5,662	-92.623%
2024-09-26	2.5000	2.5000	2.5000	2.5000	+0.402%	1	5,661	-92.800%
2024-09-18	2.5000	2.5000	2.4900	2.4900	-0.400%	9	5,660	-92.771%
2024-09-13	2.5000	2.5000	2.5000	2.5000	+0.402%	2	5,666	-92.800%
2024-09-12	2.5800	2.5800	2.4900	2.4900	0.000%	21	5,665	-92.771%
2024-09-11	2.4900	2.4900	2.4900	2.4900	-4.231%	15	5,644	-92.771%
2024-09-10	2.5000	2.7000	2.5000	2.6000	+11.111%	12	5,629	-93.077%
2024-09-05	2.3400	2.3400	2.3400	2.3400	-1.681%	8	5,617	-92.308%
2024-09-03	2.3800	2.3800	2.3800	2.3800	+8.182%	1	5,609	-92.437%
2024-08-30	2.2000	2.2000	2.2000	2.2000	-0.901%	2	5,607	-91.818%
2024-08-29	2.2200	2.2200	2.2200	2.2200	0.000%	3	5,607	-91.892%
2024-08-27	2.1600	2.2200	2.1500	2.2200	+3.256%	81	5,610	-91.892%
2024-08-26	2.3200	2.3200	2.1500	2.1500	-11.157%	24	5,529	-91.628%
2024-08-23	2.4200	2.4200	2.4200	2.4200	-9.701%	4	5,549	-92.562%
2024-08-22	2.6900	2.6900	2.6800	2.6800	+13.559%	2	5,547	-93.284%
2024-08-19	2.3600	2.3600	2.3600	2.3600	-1.255%	10	5,547	-92.373%
2024-08-15	2.4000	2.4100	2.3900	2.3900	-7.004%	182	5,557	-92.469%
2024-08-14	2.5700	2.5700	2.5700	2.5700	0.000%	4	5,739	-92.996%
2024-08-13	2.5700	2.5700	2.5700	2.5700	0.000%	1	5,743	-92.996%
2024-08-12	2.5400	2.5700	2.5400	2.5700	-7.885%	3	5,742	-92.996%
2024-08-09	3.1000	3.1000	2.7900	2.7900	-3.793%	8	5,739	-93.548%
2024-08-08	2.9000	2.9000	2.9000	2.9000	-3.654%	2	5,741	-93.793%
2024-08-07	2.9200	3.0100	2.8800	3.0100	-7.951%	4	5,743	-94.020%
2024-08-05	3.3300	3.3800	3.2700	3.2700	+7.921%	1,084	5,743	-94.495%
2024-08-02	3.0100	3.0300	3.0100	3.0300	+16.538%	40	4,659	-94.059%
2024-07-31	2.6000	2.6000	2.6000	2.6000	-5.109%	4	4,639	-93.077%
2024-07-30	2.7400	2.7400	2.7400	2.7400	-1.439%	10	4,635	-93.431%
2024-07-29	2.7700	2.7800	2.7700	2.7800	+7.752%	13	4,625	-93.525%
2024-07-24	2.5800	2.5800	2.5800	2.5800	+1.176%	1	4,612	-93.023%
2024-07-23	2.5900	2.6200	2.5500	2.5500	+2.000%	3	4,611	-92.941%
2024-07-19	2.5000	2.5000	2.5000	2.5000	+2.041%	1	4,609	-92.800%
2024-07-18	2.4500	2.4500	2.4500	2.4500	+2.941%	1	4,608	-92.653%
2024-07-17	2.4100	2.4400	2.3800	2.3800	-2.857%	3	4,607	-92.437%
2024-07-16	2.4200	2.4500	2.4200	2.4500	+1.660%	2	4,604	-92.653%
2024-07-15	2.4000	2.4100	2.4000	2.4100	-5.118%	2	4,602	-92.531%
2024-07-12	2.5300	2.5400	2.4300	2.5400	+2.834%	169	4,600	-92.913%
2024-07-11	2.5000	2.5000	2.4700	2.4700	+3.347%	11	4,439	-92.713%
2024-07-10	2.3900	2.3900	2.3900	2.3900	+1.271%	4	4,428	-92.469%
2024-07-09	2.3600	2.3600	2.3600	2.3600	-7.451%	1	4,424	-92.373%
2024-07-08	2.5500	2.5500	2.5500	2.5500	-5.556%	2	4,423	-92.941%
2024-07-03	2.6100	2.7000	2.6100	2.7000	+0.372%	11	4,436	-93.333%
2024-07-02	2.6800	2.6900	2.6800	2.6900	+6.746%	2	4,436	-93.309%
2024-07-01	2.6400	2.6400	2.5200	2.5200	-7.692%	70	4,434	-92.857%
2024-06-27	2.7500	2.7500	2.6800	2.7300	-2.500%	32	4,364	-93.407%
2024-06-26	3.0300	3.0300	2.8000	2.8000	-8.197%	2	4,333	-93.571%
2024-06-24	3.0500	3.0500	3.0500	3.0500	+8.929%	1	4,333	-94.098%
2024-06-21	2.8000	2.8000	2.8000	2.8000	-2.098%	4	4,333	-93.571%
2024-06-18	2.8500	2.9700	2.8200	2.8600	-7.443%	153	4,176	-93.706%
2024-06-17	3.3000	3.3000	3.0900	3.0900	+0.651%	6	4,176	-94.175%
2024-06-14	3.0700	3.0700	3.0700	3.0700	+5.137%	20	4,171	-94.137%
2024-06-13	2.9600	2.9600	2.7900	2.9200	+0.690%	62	4,151	-93.836%
2024-06-12	2.8500	3.0000	2.8000	2.9000	+9.434%	4,514	4,090	-93.793%
2024-06-06	2.6500	2.6500	2.6500	2.6500	-5.357%	51	71	-93.208%
2024-06-05	2.8000	2.8000	2.8000	2.8000	+1.449%	10	20	-93.571%
2024-06-04	2.7500	2.7600	2.7500	2.7600	0.000%	10	10	-93.478%