Dark

PBR20261218P10
PBR Dec 18 2026 10.00 Put (PBR261218P00010000)
option OPRA

EOD

Aug 14, 2026

0.0300-70.000%(-0.0700)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0300	0.0300	0.0300	-70.000%	20	62,017	0.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+100.000%	2	62,017	-70.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	62,018	-40.000%
2026-07-16	0.0900	0.1000	0.0900	0.1000	0.000%	2	62,018	-70.000%
2026-07-13	0.0800	0.1000	0.0800	0.1000	0.000%	4	62,016	-70.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-28.571%	5	62,017	-70.000%
2026-06-26	0.1200	0.1400	0.1200	0.1400	0.000%	2	62,017	-78.571%
2026-06-22	0.1500	0.1500	0.1400	0.1400	+16.667%	4	62,016	-78.571%
2026-06-18	0.1600	0.1600	0.1200	0.1200	-7.692%	11	62,004	-75.000%
2026-06-11	0.1300	0.1300	0.1300	0.1300	-13.333%	10	62,004	-76.923%
2026-06-10	0.1500	0.1500	0.1500	0.1500	0.000%	2	62,004	-80.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-6.250%	10	62,004	-80.000%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-15.789%	1	62,004	-81.250%
2026-05-28	0.1500	0.1900	0.1500	0.1900	+11.765%	1,353	62,004	-84.211%
2026-05-27	0.1700	0.1700	0.1700	0.1700	0.000%	1	60,653	-82.353%
2026-05-22	0.1700	0.1700	0.1700	0.1700	+30.769%	1	60,653	-82.353%
2026-05-21	0.1300	0.1300	0.1300	0.1300	-23.529%	1	60,653	-76.923%
2026-05-13	0.1700	0.1700	0.1700	0.1700	-22.727%	10	60,653	-82.353%
2026-05-11	0.2200	0.2200	0.2200	0.2200	+69.231%	100	60,643	-86.364%
2026-05-04	0.1300	0.1300	0.1300	0.1300	-23.529%	1	60,643	-76.923%
2026-04-30	0.1700	0.1700	0.1700	0.1700	-10.526%	4	60,643	-82.353%
2026-04-23	0.1900	0.1900	0.1900	0.1900	+35.714%	100	60,643	-84.211%
2026-04-22	0.1500	0.1500	0.1400	0.1400	-17.647%	5	60,643	-78.571%
2026-04-16	0.1300	0.1700	0.1300	0.1700	+13.333%	101	60,640	-82.353%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+15.385%	50	60,640	-80.000%
2026-04-13	0.1500	0.1500	0.1300	0.1300	-31.579%	3	60,640	-76.923%
2026-04-08	0.1900	0.1900	0.1900	0.1900	-5.000%	6	60,642	-84.211%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-13.043%	5	60,643	-85.000%
2026-04-01	0.2300	0.2300	0.2300	0.2300	+27.778%	10	60,643	-86.957%
2026-03-31	0.2000	0.2000	0.1800	0.1800	-14.286%	11	60,643	-83.333%
2026-03-26	0.2100	0.2100	0.2100	0.2100	-25.000%	1	60,644	-85.714%
2026-03-20	0.2800	0.2800	0.2800	0.2800	0.000%	1	60,645	-89.286%
2026-03-19	0.2800	0.2800	0.2800	0.2800	+12.000%	3	60,645	-89.286%
2026-03-18	0.2500	0.2500	0.2500	0.2500	+8.696%	1	60,642	-88.000%
2026-03-17	0.2300	0.2300	0.2300	0.2300	-8.000%	3	60,641	-86.957%
2026-03-13	0.2500	0.2500	0.2500	0.2500	0.000%	5	60,640	-88.000%
2026-03-12	0.2500	0.2500	0.2500	0.2500	+4.167%	4	60,645	-88.000%
2026-03-11	0.2500	0.2500	0.2400	0.2400	-4.000%	4	60,645	-87.500%
2026-03-10	0.2600	0.2600	0.2400	0.2500	+25.000%	366	60,643	-88.000%
2026-03-09	0.2400	0.2400	0.2000	0.2000	-25.926%	18	60,764	-85.000%
2026-03-06	0.2700	0.2700	0.2400	0.2700	-3.571%	651	60,864	-88.889%
2026-03-05	0.2900	0.2900	0.2800	0.2800	+3.704%	57	60,861	-89.286%
2026-03-04	0.2900	0.2900	0.2700	0.2700	+3.846%	56	60,909	-88.889%
2026-03-03	0.2500	0.2600	0.2500	0.2600	-7.143%	100	60,964	-88.462%
2026-03-02	0.2800	0.2800	0.2800	0.2800	+3.704%	100	60,924	-89.286%
2026-02-27	0.2800	0.3200	0.2700	0.2700	-3.571%	1,051	60,924	-88.889%
2026-02-26	0.2800	0.2800	0.2800	0.2800	+7.692%	2	60,925	-89.286%
2026-02-25	0.2900	0.2900	0.2500	0.2600	-7.143%	30	60,925	-88.462%
2026-02-24	0.2800	0.2800	0.2800	0.2800	-12.500%	1	60,925	-89.286%
2026-02-23	0.3100	0.3200	0.3100	0.3200	-3.030%	22	60,926	-90.625%
2026-02-20	0.3300	0.3300	0.3300	0.3300	-10.811%	1	60,924	-90.909%
2026-02-19	0.3700	0.3700	0.3700	0.3700	-9.756%	5	60,924	-91.892%
2026-02-17	0.3900	0.4100	0.3900	0.4100	-4.651%	2	60,924	-92.683%
2026-02-13	0.4300	0.4300	0.4300	0.4300	-2.273%	1	60,924	-93.023%
2026-02-12	0.3400	0.4400	0.3400	0.4400	+33.333%	132	60,924	-93.182%
2026-02-11	0.3500	0.3600	0.3300	0.3300	-15.385%	34	60,904	-90.909%
2026-02-10	0.3800	0.3900	0.3700	0.3900	-2.500%	3,831	60,902	-92.308%
2026-02-06	0.3800	0.4200	0.3800	0.4000	-2.439%	15	60,857	-92.500%
2026-02-05	0.4200	0.4200	0.4100	0.4100	+10.811%	16	60,857	-92.683%
2026-02-04	0.3800	0.3800	0.3700	0.3700	+5.714%	3	60,857	-91.892%
2026-02-03	0.3200	0.3500	0.3200	0.3500	-14.634%	2	60,857	-91.429%
2026-02-02	0.4000	0.4300	0.3600	0.4100	+10.811%	50	60,857	-92.683%
2026-01-30	0.3600	0.3700	0.3300	0.3700	+5.714%	254	60,857	-91.892%
2026-01-29	0.3500	0.3900	0.3500	0.3500	-7.895%	53	60,857	-91.429%
2026-01-28	0.3700	0.3800	0.3700	0.3800	-7.317%	206	60,857	-92.105%
2026-01-27	0.3800	0.4100	0.3800	0.4100	-6.818%	905	60,857	-92.683%
2026-01-26	0.4800	0.4800	0.4300	0.4400	-16.981%	49	60,857	-93.182%
2026-01-23	0.4800	0.5300	0.4800	0.5300	+1.923%	304	60,857	-94.340%
2026-01-22	0.5500	0.5500	0.5200	0.5200	-5.455%	16	60,857	-94.231%
2026-01-21	0.6300	0.6300	0.5400	0.5500	-22.535%	819	60,857	-94.545%
2026-01-20	0.7000	0.7500	0.7000	0.7100	-6.579%	849	60,857	-95.775%
2026-01-16	0.7200	0.7600	0.7200	0.7600	-2.564%	490	60,854	-96.053%
2026-01-15	0.7700	0.7800	0.7700	0.7800	+4.000%	52	60,854	-96.154%
2026-01-14	0.7500	0.7800	0.7100	0.7500	-11.765%	155	60,854	-96.000%
2026-01-13	0.8300	0.8500	0.8300	0.8500	-6.593%	11	60,854	-96.471%
2026-01-12	0.9000	0.9100	0.9000	0.9100	-2.151%	3	60,854	-96.703%
2026-01-09	0.9300	0.9300	0.9300	0.9300	0.000%	2	60,854	-96.774%
2026-01-08	0.9700	0.9700	0.9300	0.9300	-8.824%	2	60,854	-96.774%
2026-01-07	0.9700	1.0400	0.9700	1.0200	+3.030%	11,241	60,854	-97.059%
2026-01-06	0.9900	0.9900	0.9900	0.9900	+3.125%	746	53,315	-96.970%
2026-01-05	1.0000	1.0300	0.9400	0.9600	+2.128%	41	53,656	-96.875%
2025-12-31	0.9400	0.9400	0.9400	0.9400	0.000%	10	53,659	-96.809%
2025-12-30	0.9600	0.9600	0.9300	0.9400	-6.000%	151	53,659	-96.809%
2025-12-29	1.0100	1.0100	1.0000	1.0000	-4.762%	13	53,695	-97.000%
2025-12-26	1.0600	1.0700	1.0500	1.0500	+1.942%	2,962	53,695	-97.143%
2025-12-24	1.0700	1.0700	1.0300	1.0300	-2.830%	220	55,493	-97.087%
2025-12-23	1.0600	1.0600	1.0600	1.0600	-1.852%	11	55,493	-97.170%
2025-12-22	1.0800	1.1000	1.0800	1.0800	0.000%	37	55,493	-97.222%
2025-12-19	1.0300	1.0800	1.0300	1.0800	-1.818%	160	55,493	-97.222%
2025-12-18	1.1200	1.1200	1.1000	1.1000	0.000%	21	55,475	-97.273%
2025-12-17	1.1000	1.1500	1.1000	1.1000	0.000%	25	55,495	-97.273%
2025-12-16	1.0500	1.1400	1.0500	1.1000	+8.911%	152	55,485	-97.273%
2025-12-15	1.0200	1.0200	1.0100	1.0100	-1.942%	1,204	55,542	-97.030%
2025-12-12	1.0300	1.0400	1.0200	1.0300	-2.830%	808	56,453	-97.087%
2025-12-11	1.0500	1.0600	1.0400	1.0600	+2.913%	102	57,168	-97.170%
2025-12-10	1.0800	1.0800	1.0300	1.0300	-0.962%	2,181	57,168	-97.087%
2025-12-09	1.0400	1.0400	1.0400	1.0400	-0.952%	1	58,298	-97.115%
2025-12-08	1.0400	1.0500	1.0400	1.0500	+0.962%	11	58,299	-97.143%
2025-12-05	0.8400	1.0500	0.8400	1.0400	+15.556%	140	58,308	-97.115%
2025-12-04	0.9000	0.9000	0.9000	0.9000	-10.000%	206	58,179	-96.667%
2025-12-02	1.0000	1.0000	1.0000	1.0000	0.000%	1	57,973	-97.000%
2025-11-28	1.0000	1.0000	1.0000	1.0000	0.000%	10	57,973	-97.000%
2025-11-25	1.0000	1.0000	1.0000	1.0000	+3.093%	2	57,963	-97.000%
2025-11-21	0.9700	0.9700	0.9700	0.9700	+5.435%	10	57,963	-96.907%
2025-11-17	0.9200	0.9200	0.9200	0.9200	-4.167%	1	57,963	-96.739%
2025-11-12	0.9600	0.9700	0.9600	0.9600	+14.286%	120	57,963	-96.875%
2025-11-11	0.6800	0.8600	0.6800	0.8400	0.000%	341	58,003	-96.429%
2025-11-10	1.1800	1.1800	0.4700	0.8400	+1.205%	539	58,337	-96.429%
2025-11-07	1.0600	1.0600	0.8300	0.8300	-18.627%	549	58,826	-96.386%
2025-11-06	1.0200	1.0300	1.0100	1.0200	-8.929%	9	59,334	-97.059%
2025-10-30	1.1200	1.1200	1.1200	1.1200	+4.673%	1	59,326	-97.321%
2025-10-28	1.0700	1.0700	1.0400	1.0700	-3.604%	50	59,325	-97.196%
2025-10-24	1.1100	1.1100	1.1100	1.1100	-5.128%	5	59,275	-97.297%
2025-10-22	1.1400	1.1700	1.1400	1.1700	0.000%	8	59,270	-97.436%
2025-10-16	1.1600	1.2200	1.1600	1.1700	-1.681%	3,560	59,262	-97.436%
2025-10-15	1.1900	1.1900	1.1900	1.1900	+0.847%	7	57,945	-97.479%
2025-10-14	1.1800	1.1800	1.1800	1.1800	+3.509%	1	57,938	-97.458%
2025-10-09	1.1400	1.1400	1.1400	1.1400	+22.581%	733	57,937	-97.368%
2025-10-01	0.9100	0.9300	0.9100	0.9300	-4.124%	390	57,474	-96.774%
2025-09-30	0.9700	0.9700	0.9700	0.9700	+8.989%	659	57,243	-96.907%
2025-09-29	0.8900	0.8900	0.8900	0.8900	+9.877%	5	56,727	-96.629%
2025-09-23	0.8800	0.8800	0.8100	0.8100	-14.737%	60	56,722	-96.296%
2025-09-22	0.9500	0.9500	0.9500	0.9500	0.000%	53	56,672	-96.842%
2025-09-19	0.8900	0.9500	0.8900	0.9500	+4.396%	6,154	56,619	-96.842%
2025-09-18	0.9200	0.9200	0.9000	0.9100	+1.111%	1,720	50,619	-96.703%
2025-09-17	0.9100	0.9100	0.9000	0.9000	+1.124%	383	49,215	-96.667%
2025-09-16	0.8800	0.8900	0.8800	0.8900	-9.184%	478	49,103	-96.629%
2025-09-11	1.0000	1.0000	0.9700	0.9800	0.000%	5,117	49,077	-96.939%
2025-09-09	1.0400	1.0400	0.9800	0.9800	-10.092%	8	44,361	-96.939%
2025-09-08	1.0700	1.1100	1.0700	1.0900	+1.869%	35	44,353	-97.248%
2025-09-03	1.0700	1.0700	1.0700	1.0700	-46.500%	10	44,320	-97.196%
2025-09-02	2.0000	2.0000	2.0000	2.0000	+88.679%	2	44,320	-98.500%
2025-08-27	1.0300	1.0600	1.0300	1.0600	-1.852%	2	44,320	-97.170%
2025-08-26	1.1000	1.1200	1.0800	1.0800	+4.854%	22	44,320	-97.222%
2025-08-25	1.0000	1.0600	1.0000	1.0300	-11.966%	43	44,320	-97.087%
2025-08-21	1.1700	1.1700	1.1700	1.1700	+6.364%	100	44,320	-97.436%
2025-08-18	1.1600	1.1600	1.1000	1.1000	-1.786%	7	44,284	-97.273%
2025-08-13	1.1500	1.1600	1.1200	1.1200	-9.677%	36	44,284	-97.321%
2025-08-11	1.2000	1.2700	1.1600	1.2400	+4.202%	4,077	44,284	-97.581%
2025-08-08	1.1900	1.1900	1.1900	1.1900	+20.202%	5	42,864	-97.479%
2025-08-07	0.9900	0.9900	0.9900	0.9900	-5.714%	3	42,864	-96.970%
2025-08-06	1.0300	1.0600	0.9800	1.0500	+7.143%	1,582	42,864	-97.143%
2025-08-05	0.9800	0.9800	0.9800	0.9800	-9.259%	1	42,323	-96.939%
2025-08-04	1.0800	1.0800	1.0800	1.0800	+8.000%	5	42,322	-97.222%
2025-07-31	0.9800	1.0000	0.9800	1.0000	-0.990%	3	42,327	-97.000%
2025-07-30	0.9600	1.0100	0.9600	1.0100	-6.481%	2	42,325	-97.030%
2025-07-28	1.0400	1.0800	1.0400	1.0800	+1.887%	2	42,324	-97.222%
2025-07-25	1.0600	1.1000	1.0600	1.0600	-2.752%	16	42,323	-97.170%
2025-07-24	1.0900	1.0900	1.0900	1.0900	-9.167%	1,000	42,320	-97.248%
2025-07-21	1.2200	1.2500	1.1000	1.2000	+1.695%	173	43,320	-97.500%
2025-07-17	1.1500	1.1800	1.1500	1.1800	+18.000%	41	43,369	-97.458%
2025-07-14	1.0000	1.0000	1.0000	1.0000	-3.846%	1	43,368	-97.000%
2025-07-09	0.9900	1.0400	0.9900	1.0400	0.000%	2	43,367	-97.115%
2025-07-08	1.0400	1.0400	1.0400	1.0400	-0.952%	1	43,367	-97.115%
2025-07-07	1.0500	1.0500	1.0500	1.0500	+5.000%	5	43,367	-97.143%
2025-07-02	1.0200	1.0200	1.0000	1.0000	-11.504%	20	43,362	-97.000%
2025-07-01	1.0900	1.1300	1.0900	1.1300	+0.893%	2	43,369	-97.345%
2025-06-30	1.1000	1.1600	1.1000	1.1200	+1.818%	454	43,368	-97.321%
2025-06-18	1.0500	1.1000	1.0500	1.1000	+4.762%	52	43,275	-97.273%
2025-06-17	1.0200	1.0500	1.0200	1.0500	-16.000%	10	43,275	-97.143%
2025-06-12	1.2500	1.2500	1.2500	1.2500	-0.794%	4	43,265	-97.600%
2025-06-11	1.3400	1.3500	1.2500	1.2600	-13.103%	148	43,261	-97.619%
2025-06-10	1.4700	1.4700	1.4000	1.4500	-4.605%	10	43,113	-97.931%
2025-06-09	1.5300	1.6400	1.4800	1.5200	-0.654%	265	43,105	-98.026%
2025-06-06	1.4200	1.5300	1.4200	1.5300	-4.969%	24	42,848	-98.039%
2025-06-05	1.5100	1.6100	1.5100	1.6100	+0.625%	5	42,836	-98.137%
2025-06-04	1.6000	1.6000	1.6000	1.6000	+5.960%	5	42,832	-98.125%
2025-06-03	1.5700	1.5800	1.5100	1.5100	+5.594%	262	42,827	-98.013%
2025-05-28	1.4300	1.4300	1.4300	1.4300	+0.704%	1	42,565	-97.902%
2025-05-16	1.3700	1.4200	1.3700	1.4200	+7.576%	120	42,564	-97.887%
2025-05-14	1.3000	1.3200	1.3000	1.3200	-5.714%	20	42,504	-97.727%
2025-05-13	1.4000	1.4000	1.4000	1.4000	-7.895%	5	42,504	-97.857%
2025-05-09	1.5400	1.5400	1.4600	1.5200	-3.797%	46	42,499	-98.026%
2025-05-08	1.5800	1.5800	1.5800	1.5800	-11.732%	1	42,494	-98.101%
2025-05-05	1.8100	1.8100	1.7500	1.7900	-0.556%	306	42,494	-98.324%
2025-04-30	1.5600	1.8000	1.5600	1.8000	+7.143%	30	42,244	-98.333%
2025-04-28	1.6800	1.6800	1.6800	1.6800	-1.176%	10	42,244	-98.214%
2025-04-22	1.7000	1.7000	1.7000	1.7000	-11.458%	10	42,234	-98.235%
2025-04-21	1.7500	1.9200	1.7500	1.9200	+7.865%	15	42,234	-98.438%
2025-04-17	1.7800	1.7800	1.7800	1.7800	-0.559%	10	42,209	-98.315%
2025-04-14	1.7900	1.7900	1.7900	1.7900	-19.369%	5	42,209	-98.324%
2025-04-11	2.2200	2.2200	2.2200	2.2200	+12.121%	2	42,204	-98.649%
2025-04-10	1.9800	1.9800	1.9800	1.9800	+20.732%	1	42,205	-98.485%
2025-04-09	1.6400	1.6400	1.6400	1.6400	-12.766%	7	42,205	-98.171%
2025-04-08	1.6000	1.8800	1.6000	1.8800	+12.575%	65	42,205	-98.404%
2025-04-07	1.5300	1.6700	1.5300	1.6700	+22.794%	6	42,257	-98.204%
2025-04-04	1.5700	1.6000	1.3600	1.3600	+49.451%	2,034	42,251	-97.794%
2025-03-31	0.9000	0.9100	0.9000	0.9100	-24.167%	12	42,260	-96.703%
2025-03-06	1.2000	1.2000	1.1700	1.2000	0.000%	219	42,064	-97.500%
2025-03-05	1.1800	1.2000	1.1800	1.2000	+21.212%	1,500	42,064	-97.500%
2025-03-03	0.9900	0.9900	0.9900	0.9900	+5.319%	30	41,585	-96.970%
2025-02-26	0.9400	0.9400	0.9400	0.9400	+10.588%	1	41,426	-96.809%
2025-02-25	0.8500	0.8500	0.8500	0.8500	0.000%	159	41,426	-96.471%
2025-02-24	0.7800	0.8500	0.7800	0.8500	+8.974%	56	41,426	-96.471%
2025-02-19	0.8100	0.8500	0.7800	0.7800	-8.235%	16	41,427	-96.154%
2025-02-18	0.8500	0.8500	0.8500	0.8500	-8.602%	200	41,412	-96.471%
2025-02-14	0.9000	0.9500	0.8800	0.9300	+9.412%	33,654	35,818	-96.774%
2025-01-31	0.9000	0.9000	0.8500	0.8500	-11.458%	402	35,818	-96.471%
2025-01-30	0.9500	0.9600	0.9500	0.9600	+4.348%	200	35,419	-96.875%
2025-01-29	0.9500	0.9500	0.9200	0.9200	-4.167%	220	35,419	-96.739%
2025-01-24	0.9600	0.9600	0.9600	0.9600	0.000%	60	35,199	-96.875%
2025-01-15	1.0000	1.0000	0.9500	0.9600	-12.727%	150	35,169	-96.875%
2025-01-08	1.1100	1.1200	1.1000	1.1000	-15.385%	700	34,819	-97.273%
2025-01-02	1.3000	1.3000	1.3000	1.3000	0.000%	10	34,819	-97.692%
2024-12-18	1.3100	1.3100	1.3000	1.3000	+23.810%	2	34,818	-97.692%
2024-12-13	1.0500	1.0500	1.0500	1.0500	-2.778%	2	34,816	-97.143%
2024-11-13	1.0800	1.0800	1.0800	1.0800	-10.000%	1	34,815	-97.222%
2024-11-07	1.2000	1.2000	1.2000	1.2000	-8.397%	3	34,815	-97.500%
2024-11-04	1.3300	1.3300	1.3100	1.3100	0.000%	5,000	34,815	-97.710%
2024-10-31	1.2500	1.3100	1.2500	1.3100	+11.017%	5,001	34,815	-97.710%
2024-10-28	1.1800	1.1800	1.1800	1.1800	-3.279%	2,000	29,815	-97.458%
2024-10-25	1.2200	1.2200	1.2200	1.2200	+1.667%	15,000	27,815	-97.541%
2024-10-23	1.2000	1.2000	1.2000	1.2000	+4.348%	2,100	20,315	-97.500%
2024-10-21	1.1500	1.1500	1.1500	1.1500	+2.679%	10,012	18,215	-97.391%
2024-10-18	1.1200	1.1200	1.1200	1.1200	-7.438%	16,000	8,203	-97.321%
2024-09-30	1.2100	1.2100	1.2100	1.2100	+4.310%	1	1,062	-97.521%
2024-09-12	1.1600	1.1600	1.1600	1.1600	+3.571%	1	1,061	-97.414%
2024-09-06	1.1300	1.1300	1.1200	1.1200	+7.692%	4	1,061	-97.321%
2024-09-03	1.0400	1.0400	1.0400	1.0400	+0.971%	10	1,059	-97.115%
2024-08-30	1.0300	1.0300	1.0300	1.0300	+3.000%	2	1,058	-97.087%
2024-08-29	1.0300	1.0300	1.0000	1.0000	+5.263%	2	1,058	-97.000%
2024-08-28	0.9500	0.9500	0.9500	0.9500	-20.168%	1	1,057	-96.842%
2024-08-22	1.1900	1.1900	1.1900	1.1900	+8.182%	1	1,057	-97.479%
2024-08-21	1.1300	1.1300	1.1000	1.1000	-2.655%	3	1,056	-97.273%
2024-08-16	1.1300	1.1300	1.1300	1.1300	-1.739%	4	1,054	-97.345%
2024-08-15	1.1500	1.1500	1.1500	1.1500	-21.233%	20	1,056	-97.391%
2024-08-08	1.4000	1.4600	1.4000	1.4600	+3.546%	4	1,056	-97.945%
2024-08-07	1.4100	1.4100	1.4100	1.4100	-12.963%	2	1,056	-97.872%
2024-08-05	1.7000	2.0200	1.6000	1.6200	+15.714%	477	1,054	-98.148%
2024-08-01	1.4000	1.4000	1.4000	1.4000	-3.448%	3	577	-97.857%
2024-07-30	1.4500	1.4500	1.4500	1.4500	+5.072%	1	574	-97.931%
2024-07-29	1.3900	1.3900	1.3800	1.3800	+4.545%	534	574	-97.826%
2024-07-25	1.3200	1.3200	1.3200	1.3200	+5.600%	15	55	-97.727%
2024-07-23	1.2500	1.2500	1.2500	1.2500	-3.846%	20	40	-97.600%
2024-07-22	1.2700	1.3000	1.2700	1.3000	+4.000%	2	20	-97.692%
2024-07-17	1.2500	1.2500	1.2500	1.2500	0.000%	5	20	-97.600%
2024-07-16	1.2500	1.2500	1.2500	1.2500	0.000%	1	25	-97.600%
2024-07-11	1.2500	1.2500	1.2500	1.2500	+0.806%	1	24	-97.600%
2024-07-10	1.2600	1.2600	1.2400	1.2400	-3.125%	3	23	-97.581%
2024-07-08	1.3000	1.3000	1.2800	1.2800	-1.538%	6	26	-97.656%
2024-07-01	1.3000	1.3000	1.3000	1.3000	-11.565%	1	26	-97.692%
2024-06-27	1.4700	1.4700	1.4700	1.4700	+1.379%	1	26	-97.959%
2024-06-26	1.4500	1.5300	1.4500	1.4500	-3.333%	7	26	-97.931%
2024-06-18	1.5000	1.5000	1.5000	1.5000	-3.846%	3	16	-98.000%
2024-06-17	1.5600	1.5600	1.5600	1.5600	-0.637%	5	16	-98.077%
2024-06-14	1.5200	1.5700	1.5200	1.5700	0.000%	22	11	-98.089%