Dark

PBR20261218C30
PBR Dec 18 2026 30.00 Call (PBR261218C00030000)
option OPRA

Inactive

Aug 4, 2026

0.0800-20.000%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1300	0.0800	0.0800	-20.000%	12	11,798	0.000%
2026-07-30	0.1200	0.1200	0.1000	0.1000	-23.077%	102	11,790	-20.000%
2026-07-29	0.1300	0.1300	0.1300	0.1300	+44.444%	25	11,792	-38.462%
2026-07-28	0.1000	0.1000	0.0800	0.0900	0.000%	51	11,817	-11.111%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-35.714%	2	11,816	-11.111%
2026-07-24	0.1600	0.1600	0.1200	0.1400	+16.667%	8	11,818	-42.857%
2026-07-23	0.1400	0.1400	0.1000	0.1200	+20.000%	69	11,812	-33.333%
2026-07-22	0.1200	0.1500	0.1000	0.1000	-16.667%	10,057	11,779	-20.000%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-25.000%	100	2,718	-33.333%
2026-07-10	0.1600	0.1600	0.1600	0.1600	+77.778%	3	2,739	-50.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+28.571%	30	2,736	-11.111%
2026-06-24	0.0700	0.0800	0.0700	0.0700	-12.500%	10	2,766	+14.286%
2026-06-23	0.1000	0.1000	0.0800	0.0800	-20.000%	3	2,756	0.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-9.091%	7	2,753	-20.000%
2026-06-16	0.1300	0.1300	0.1100	0.1100	-8.333%	2	2,753	-27.273%
2026-06-15	0.1600	0.1600	0.1200	0.1200	-40.000%	75	2,727	-33.333%
2026-06-10	0.1700	0.2000	0.1700	0.2000	+5.263%	1,301	2,727	-60.000%
2026-06-04	0.1900	0.1900	0.1900	0.1900	-5.000%	2	2,727	-57.895%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-9.091%	5	2,728	-60.000%
2026-05-28	0.2200	0.2200	0.2200	0.2200	-50.000%	10	2,733	-63.636%
2026-05-18	0.4800	0.4800	0.4400	0.4400	+12.821%	33	2,743	-81.818%
2026-05-14	0.3900	0.3900	0.3900	0.3900	-7.143%	6	2,713	-79.487%
2026-05-13	0.4200	0.4200	0.4200	0.4200	-30.000%	10	2,717	-80.952%
2026-05-11	0.5500	0.6000	0.4600	0.6000	+30.435%	395	2,717	-86.667%
2026-05-08	0.4600	0.4600	0.4600	0.4600	-29.231%	10	2,555	-82.609%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-17.722%	10	2,555	-87.692%
2026-05-05	0.7600	0.7900	0.7600	0.7900	+23.438%	6	2,565	-89.873%
2026-05-01	0.8000	0.8000	0.6400	0.6400	-20.000%	24	2,544	-87.500%
2026-04-29	0.7400	0.8000	0.7400	0.8000	+6.667%	105	2,544	-90.000%
2026-04-28	0.7500	0.7500	0.7500	0.7500	+15.385%	11	2,624	-89.333%
2026-04-27	0.6900	0.7500	0.6500	0.6500	+20.370%	13	2,613	-87.692%
2026-04-24	0.5400	0.5400	0.5400	0.5400	-18.182%	1	2,613	-85.185%
2026-04-23	0.6300	0.6600	0.6300	0.6600	+8.197%	30	2,613	-87.879%
2026-04-22	0.5800	0.6100	0.5800	0.6100	+1.667%	19	2,611	-86.885%
2026-04-21	0.6000	0.6000	0.6000	0.6000	0.000%	6	2,615	-86.667%
2026-04-20	0.5500	0.6000	0.5500	0.6000	+13.208%	17	2,615	-86.667%
2026-04-17	0.5400	0.5400	0.4800	0.5300	-25.352%	128	2,612	-84.906%
2026-04-16	0.6500	0.7100	0.6500	0.7100	+24.561%	72	2,560	-88.732%
2026-04-15	0.6200	0.6200	0.5700	0.5700	-29.630%	127	2,495	-85.965%
2026-04-13	0.8000	0.8100	0.8000	0.8100	+15.714%	3	2,394	-90.123%
2026-04-10	0.7000	0.7000	0.7000	0.7000	+18.644%	170	2,392	-88.571%
2026-04-09	0.5900	0.5900	0.5900	0.5900	+13.462%	1	2,222	-86.441%
2026-04-08	0.4300	0.5200	0.4300	0.5200	-22.388%	44	2,222	-84.615%
2026-04-07	0.7600	0.7800	0.6600	0.6700	-4.286%	132	2,178	-88.060%
2026-04-02	0.7500	0.7500	0.7000	0.7000	+11.111%	1,235	1,521	-88.571%
2026-04-01	0.6900	0.6900	0.5900	0.6300	-14.865%	46	1,521	-87.302%
2026-03-31	0.7400	0.7400	0.7400	0.7400	-12.941%	2	1,521	-89.189%
2026-03-30	1.3000	1.3000	0.8500	0.8500	+6.250%	127	1,519	-90.588%
2026-03-27	0.7600	0.8000	0.7400	0.8000	+15.942%	66	1,549	-90.000%
2026-03-26	0.6700	0.6900	0.6700	0.6900	+32.692%	65	1,539	-88.406%
2026-03-23	0.5200	0.5200	0.5200	0.5200	+6.122%	1	1,538	-84.615%
2026-03-20	0.5900	0.5900	0.4500	0.4900	-20.968%	43	1,538	-83.673%
2026-03-19	0.7000	0.7000	0.6200	0.6200	+8.772%	124	1,538	-87.097%
2026-03-18	0.6700	0.6700	0.5700	0.5700	-14.925%	2	1,615	-85.965%
2026-03-17	0.6300	0.6700	0.6300	0.6700	+19.643%	41	1,615	-88.060%
2026-03-16	0.4700	0.5600	0.4700	0.5600	+24.444%	26	1,605	-85.714%
2026-03-13	0.4200	0.4500	0.4200	0.4500	-4.255%	101	1,607	-82.222%
2026-03-12	0.4500	0.4700	0.4100	0.4700	+17.500%	47	1,508	-82.979%
2026-03-11	0.3700	0.4200	0.3700	0.4000	+33.333%	203	1,500	-80.000%
2026-03-10	0.2700	0.3200	0.2700	0.3000	-6.250%	5	1,391	-73.333%
2026-03-09	0.3400	0.3400	0.3200	0.3200	+45.455%	2	1,393	-75.000%
2026-03-06	0.2200	0.2200	0.2200	0.2200	+29.412%	2	1,394	-63.636%
2026-03-03	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,394	-52.941%
2026-03-02	0.4900	0.4900	0.1600	0.1800	+38.462%	33	1,394	-55.556%
2026-02-23	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,377	-38.462%
2026-02-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,378	-20.000%
2026-02-12	0.1100	0.1100	0.1000	0.1000	-28.571%	4	1,378	-20.000%
2026-02-11	0.1000	0.1400	0.1000	0.1400	+75.000%	2	1,378	-42.857%
2026-02-09	0.0800	0.0800	0.0800	0.0800	-46.667%	1	1,378	0.000%
2026-02-06	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,378	-46.667%
2026-02-05	0.0700	0.1000	0.0700	0.1000	+42.857%	11	1,378	-20.000%
2026-02-02	0.0700	0.0700	0.0700	0.0700	-36.364%	1	1,388	+14.286%
2026-01-28	0.1100	0.1100	0.1100	0.1100	+37.500%	1	1,389	-27.273%
2026-01-27	0.0800	0.0800	0.0800	0.0800	+166.667%	2	1,389	0.000%
2026-01-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,387	+166.667%
2026-01-08	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,387	+166.667%
2025-12-11	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,387	+100.000%
2025-11-13	0.0500	0.0500	0.0500	0.0500	+150.000%	38	1,387	+60.000%
2025-09-15	0.0200	0.0200	0.0200	0.0200	-75.000%	1	1,387	+300.000%
2025-05-06	0.0800	0.0800	0.0800	0.0800	-11.111%	10	1,404	0.000%
2025-03-27	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,404	-11.111%
2025-03-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,405	-20.000%
2025-03-19	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,404	-20.000%
2025-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	6	1,404	-20.000%
2025-03-17	0.1000	0.1000	0.1000	0.1000	-23.077%	4	1,404	-20.000%
2025-02-18	0.1300	0.1300	0.1300	0.1300	-18.750%	3	1,403	-38.462%
2025-02-12	0.1600	0.1600	0.1600	0.1600	+77.778%	38	1,406	-50.000%
2024-12-26	0.1700	0.1700	0.0900	0.0900	-10.000%	10	1,368	-11.111%
2024-12-23	0.1700	0.1700	0.1000	0.1000	-50.000%	10	1,368	-20.000%
2024-12-13	0.0900	0.2000	0.0900	0.2000	+33.333%	20	1,368	-60.000%
2024-11-21	0.1500	0.1500	0.1500	0.1500	+25.000%	5	1,363	-46.667%
2024-11-20	0.1200	0.1200	0.1200	0.1200	0.000%	11	1,363	-33.333%
2024-11-04	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,352	-33.333%
2024-10-31	0.1400	0.1400	0.1400	0.1400	-26.316%	1	1,352	-42.857%
2024-10-30	0.1900	0.1900	0.1900	0.1900	+72.727%	1	1,352	-57.895%
2024-10-29	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,351	-27.273%
2024-10-28	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,352	-46.667%
2024-10-21	0.1200	0.1200	0.1200	0.1200	-29.412%	1	1,351	-33.333%
2024-10-18	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,352	-52.941%
2024-10-17	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,351	-46.667%
2024-10-09	0.1200	0.1200	0.1200	0.1200	-25.000%	1	1,351	-33.333%
2024-09-27	0.1600	0.1600	0.1600	0.1600	0.000%	2	1,352	-50.000%
2024-09-26	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,352	-50.000%
2024-09-25	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,352	-50.000%
2024-09-24	0.1500	0.1600	0.1500	0.1600	+6.667%	2	1,352	-50.000%
2024-09-20	0.1500	0.1500	0.1500	0.1500	-50.000%	8	1,352	-46.667%
2024-08-29	0.2200	0.3000	0.2200	0.3000	-16.667%	11	1,349	-73.333%
2024-08-27	0.3600	0.3600	0.3600	0.3600	+63.636%	1	1,338	-77.778%
2024-08-26	0.2200	0.2200	0.2200	0.2200	-4.348%	5	1,337	-63.636%
2024-08-22	0.1500	0.2300	0.1500	0.2300	0.000%	101	1,339	-65.217%
2024-08-08	0.2300	0.2300	0.2300	0.2300	+53.333%	100	1,338	-65.217%
2024-08-05	0.2000	0.2000	0.1500	0.1500	-88.095%	20	1,238	-46.667%
2024-07-31	0.2800	2.4700	0.2800	1.2600	+207.317%	10	1,228	-93.651%
2024-07-10	0.8300	0.8300	0.3700	0.4100	+105.000%	1,199	1,228	-80.488%
2024-06-17	0.2200	0.2200	0.2000	0.2000	-16.667%	4	30	-60.000%
2024-06-13	0.3000	0.3000	0.2400	0.2400	-36.842%	7	26	-66.667%
2024-06-10	0.3800	0.3800	0.3800	0.3800	+26.667%	12	19	-78.947%
2024-06-07	0.3000	0.3000	0.3000	0.3000	-9.091%	4	7	-73.333%
2024-06-06	0.3300	0.3300	0.3300	0.3300	+10.000%	2	5	-75.758%
2024-06-05	0.5000	0.5000	0.3000	0.3000	0.000%	3	3	-73.333%