Dark

PBR20261218C17
PBR Dec 18 2026 17.00 Call (PBR261218C00017000)
option OPRA

EOD

Aug 17, 2026

1.98+10.615%(+0.19)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.9500	2.0100	1.9200	1.9800	+10.615%	138	17,441	0.000%
2026-08-12	1.7900	1.8400	1.7900	1.7900	-2.186%	97	17,477	+10.615%
2026-08-11	1.8200	1.8300	1.7800	1.8300	-16.055%	8	17,507	+8.197%
2026-08-10	2.0900	2.1800	2.0600	2.1800	+15.957%	138	17,509	-9.174%
2026-08-07	2.0300	2.0300	1.8800	1.8800	-21.667%	213	17,637	+5.319%
2026-08-05	2.4000	2.4000	2.4000	2.4000	-15.493%	4	17,850	-17.500%
2026-08-03	2.7200	2.8400	2.7200	2.8400	+17.355%	2	17,853	-30.282%
2026-07-29	2.4200	2.4200	2.4200	2.4200	-16.263%	5	17,852	-18.182%
2026-07-23	2.9300	2.9700	2.8800	2.8900	+5.091%	24	17,852	-31.488%
2026-07-22	2.7500	2.7500	2.7500	2.7500	+13.169%	1	17,838	-28.000%
2026-07-21	2.3900	2.4300	2.3900	2.4300	+22.727%	13	17,838	-18.519%
2026-07-17	1.9800	1.9800	1.9800	1.9800	-8.756%	1	17,848	0.000%
2026-07-14	2.1000	2.2000	2.1000	2.1700	+10.714%	25	17,847	-8.756%
2026-07-13	1.8700	1.9600	1.8700	1.9600	+18.788%	11	17,866	+1.020%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-3.509%	1	17,856	+20.000%
2026-07-09	1.6600	1.7100	1.6600	1.7100	-1.724%	3	17,856	+15.789%
2026-07-08	1.7000	1.7400	1.6800	1.7400	+24.286%	33	17,854	+13.793%
2026-07-07	1.3900	1.4100	1.3600	1.4000	+18.644%	17	17,857	+41.429%
2026-07-02	1.2000	1.2000	1.1800	1.1800	+1.724%	3,486	21,323	+67.797%
2026-07-01	1.1500	1.1600	1.1500	1.1600	-3.333%	21	21,323	+70.690%
2026-06-30	1.2400	1.2400	1.2000	1.2000	-9.091%	50	21,304	+65.000%
2026-06-29	1.2400	1.3200	1.2400	1.3200	+1.538%	119	21,304	+50.000%
2026-06-26	1.3000	1.3000	1.3000	1.3000	-9.722%	10	21,318	+52.308%
2026-06-25	1.4400	1.4400	1.4400	1.4400	+2.857%	10	21,308	+37.500%
2026-06-24	1.4700	1.4700	1.4000	1.4000	-18.605%	45	21,308	+41.429%
2026-06-23	1.6100	1.7200	1.5800	1.7200	+6.832%	248	21,328	+15.116%
2026-06-22	1.6100	1.6100	1.6100	1.6100	+5.229%	1	21,115	+22.981%
2026-06-18	1.4300	1.5300	1.4100	1.5300	-11.561%	72	21,184	+29.412%
2026-06-16	1.8100	1.8500	1.7300	1.7300	-14.356%	372	21,184	+14.451%
2026-06-15	2.1400	2.1400	1.9200	2.0200	-20.784%	36	21,137	-1.980%
2026-06-12	2.6000	2.6000	2.5500	2.5500	-3.042%	6	21,137	-22.353%
2026-06-11	2.6800	2.6800	2.6300	2.6300	-1.128%	2	21,137	-24.715%
2026-06-10	2.7400	2.7400	2.6600	2.6600	+18.222%	40	21,136	-25.564%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-9.274%	2	21,136	-12.000%
2026-06-04	2.4300	2.5500	2.4300	2.4800	-7.807%	166	21,134	-20.161%
2026-06-03	2.7800	2.7800	2.6100	2.6900	-6.597%	132	21,138	-26.394%
2026-06-02	2.8400	2.8800	2.7800	2.8800	-2.703%	29	21,249	-31.250%
2026-06-01	2.9800	2.9800	2.9600	2.9600	+2.778%	13	21,251	-33.108%
2026-05-29	2.7400	2.8800	2.7400	2.8800	-0.346%	33	21,248	-31.250%
2026-05-28	3.0400	3.0700	2.8900	2.8900	-3.344%	61	21,248	-31.488%
2026-05-27	2.9900	3.1600	2.9700	2.9900	-13.081%	118	21,296	-33.779%
2026-05-26	3.4100	3.4800	3.4100	3.4400	-8.267%	14	21,368	-42.442%
2026-05-22	3.7500	3.7500	3.7500	3.7500	-8.537%	1	21,371	-47.200%
2026-05-21	4.1000	4.1000	4.1000	4.1000	+4.326%	10	21,372	-51.707%
2026-05-20	3.9800	4.0200	3.9100	3.9300	-4.843%	16	21,372	-49.618%
2026-05-19	4.1300	4.1300	4.1300	4.1300	-1.196%	3	21,369	-52.058%
2026-05-18	4.1800	4.1800	4.1800	4.1800	+12.973%	2	21,369	-52.632%
2026-05-15	3.7000	3.7000	3.7000	3.7000	-11.905%	2	21,369	-46.486%
2026-05-12	4.2000	4.2000	4.2000	4.2000	-3.448%	10	21,367	-52.857%
2026-05-11	4.2000	4.4000	4.2000	4.3500	+1.399%	71	21,367	-54.483%
2026-05-08	4.2500	4.2900	4.2500	4.2900	+12.598%	3	21,426	-53.846%
2026-05-06	3.8100	3.8100	3.8100	3.8100	-32.566%	5	21,427	-48.031%
2026-05-04	5.6500	5.6500	5.6500	5.6500	+2.914%	7	21,432	-64.956%
2026-05-01	5.4000	5.4900	5.4000	5.4900	-1.964%	10	21,440	-63.934%
2026-04-30	5.3500	5.6000	5.3500	5.6000	+2.752%	7	21,440	-64.643%
2026-04-29	5.2500	5.4500	5.2500	5.4500	+9.000%	6	21,445	-63.670%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+3.093%	1	21,449	-60.400%
2026-04-27	5.0000	5.0000	4.8500	4.8500	+7.778%	3	21,450	-59.175%
2026-04-24	4.4000	4.5000	4.3000	4.5000	-7.787%	8	21,450	-56.000%
2026-04-23	4.7200	4.8800	4.7100	4.8800	+12.184%	21	21,448	-59.426%
2026-04-17	4.4500	4.4500	4.3500	4.3500	-22.043%	2	21,455	-54.483%
2026-04-13	5.4500	5.5800	5.4500	5.5800	+20.000%	3	21,457	-64.516%
2026-04-09	4.8000	4.8500	4.6500	4.6500	+19.845%	219	21,460	-57.419%
2026-04-08	3.4800	3.9400	3.4800	3.8800	-17.797%	43	21,674	-48.969%
2026-04-07	4.7200	4.7200	4.7200	4.7200	+15.122%	2	21,705	-58.051%
2026-04-01	4.4500	4.4500	4.1000	4.1000	-11.447%	5	21,705	-51.707%
2026-03-31	4.9500	5.2500	4.6300	4.6300	-4.536%	263	21,704	-57.235%
2026-03-30	4.9500	4.9500	4.8500	4.8500	0.000%	260	21,728	-59.175%
2026-03-27	4.7200	4.8500	4.7200	4.8500	+5.435%	6	21,728	-59.175%
2026-03-26	4.2500	4.7000	4.2500	4.6000	+15.869%	337	21,731	-56.957%
2026-03-25	3.8700	3.9700	3.8700	3.9700	-1.733%	45	21,759	-50.126%
2026-03-24	4.0400	4.0400	4.0400	4.0400	+9.485%	4	21,760	-50.990%
2026-03-23	3.6000	3.8000	3.5500	3.6900	+8.529%	27	21,756	-46.341%
2026-03-20	3.4000	3.5000	3.3500	3.4000	-17.874%	18	21,747	-41.765%
2026-03-19	4.3100	4.3700	4.1200	4.1400	+3.500%	6	21,746	-52.174%
2026-03-18	4.1000	4.1000	4.0000	4.0000	+0.251%	11	21,747	-50.500%
2026-03-17	3.2000	3.9900	3.2000	3.9900	+7.838%	58	21,747	-50.376%
2026-03-16	3.6500	3.7000	3.6500	3.7000	+13.846%	62	21,757	-46.486%
2026-03-13	3.1500	3.3000	3.1500	3.2500	-7.143%	5	21,757	-39.077%
2026-03-12	3.3700	3.5700	3.3000	3.5000	+2.041%	338	21,758	-43.429%
2026-03-11	3.2500	3.4300	3.2500	3.4300	+27.037%	63	21,812	-42.274%
2026-03-10	2.7000	2.7000	2.7000	2.7000	-6.250%	5	21,850	-26.667%
2026-03-09	2.7900	3.1400	2.7900	2.8800	+15.663%	337	21,845	-31.250%
2026-03-06	2.5100	2.5500	2.2700	2.4900	+31.746%	76	21,969	-20.482%
2026-03-05	1.8500	1.9000	1.7800	1.8900	-3.077%	182	21,972	+4.762%
2026-03-04	2.0000	2.0000	1.8800	1.9500	-6.699%	263	21,929	+1.538%
2026-03-03	2.1500	2.1500	1.8600	2.0900	-5.856%	1,862	21,711	-5.263%
2026-03-02	2.0100	2.2400	2.0100	2.2200	+21.978%	349	21,674	-10.811%
2026-02-27	1.9200	1.9200	1.8200	1.8200	+5.202%	12	21,565	+8.791%
2026-02-26	1.7000	1.7300	1.7000	1.7300	-8.466%	25	21,566	+14.451%
2026-02-25	1.7500	1.8900	1.7500	1.8900	+8.000%	9	21,564	+4.762%
2026-02-24	1.7200	1.8500	1.7100	1.7500	+3.550%	189	21,564	+13.143%
2026-02-23	1.5100	1.6900	1.5000	1.6900	+19.858%	12	21,741	+17.160%
2026-02-20	1.4100	1.4100	1.3400	1.4100	-2.083%	8	21,739	+40.426%
2026-02-19	1.4200	1.5000	1.3600	1.4400	+20.000%	98	21,731	+37.500%
2026-02-18	1.2000	1.2000	1.2000	1.2000	+9.091%	2	21,760	+65.000%
2026-02-17	1.1800	1.1800	1.1000	1.1000	-9.836%	14	21,760	+80.000%
2026-02-13	1.2200	1.2200	1.2200	1.2200	-5.426%	5	21,746	+62.295%
2026-02-12	1.4100	1.4500	1.2100	1.2900	-14.000%	776	21,746	+53.488%
2026-02-11	1.4600	1.6300	1.4600	1.5000	+28.205%	241	21,805	+32.000%
2026-02-10	1.1800	1.1800	1.1700	1.1700	-4.098%	41	21,592	+69.231%
2026-02-09	1.1200	1.2200	1.0800	1.2200	+16.190%	10	21,556	+62.295%
2026-02-06	1.0800	1.1300	1.0300	1.0500	0.000%	60	21,548	+88.571%
2026-02-05	1.1500	1.1800	1.0500	1.0500	-8.696%	38	21,540	+88.571%
2026-02-04	1.1500	1.2000	1.1500	1.1500	-4.167%	17	21,558	+72.174%
2026-02-03	1.3000	1.3000	1.1500	1.2000	+10.092%	18	21,546	+65.000%
2026-02-02	0.9600	1.1300	0.9600	1.0900	-12.097%	6	21,553	+81.651%
2026-01-30	1.2600	1.3100	1.1300	1.2400	-11.429%	1,687	21,550	+59.677%
2026-01-29	1.4900	1.5600	1.2000	1.4000	+12.000%	234	21,522	+41.429%
2026-01-28	1.2100	1.2500	1.1800	1.2500	+9.649%	52	21,473	+58.400%
2026-01-27	0.9900	1.1400	0.5800	1.1400	+37.349%	651	21,449	+73.684%
2026-01-26	0.8800	0.8800	0.7800	0.8300	+3.750%	1,789	21,030	+138.554%
2026-01-23	0.6700	0.8100	0.6700	0.8000	+25.000%	1,276	20,404	+147.500%
2026-01-22	0.6000	0.6800	0.6000	0.6400	+10.345%	229	19,396	+209.375%
2026-01-21	0.5500	0.5800	0.5200	0.5800	+23.404%	3,993	19,230	+241.379%
2026-01-20	0.4700	0.4900	0.4500	0.4700	+2.174%	484	18,955	+321.277%
2026-01-16	0.4600	0.4600	0.4600	0.4600	-9.804%	40	19,154	+330.435%
2026-01-14	0.4200	0.5100	0.3900	0.5100	+30.769%	32	19,154	+288.235%
2026-01-13	0.3400	0.3900	0.3400	0.3900	+14.706%	145	19,126	+407.692%
2026-01-12	0.3400	0.3500	0.3300	0.3400	-2.857%	29	18,960	+482.353%
2026-01-09	0.3200	0.3500	0.3200	0.3500	+9.375%	75	18,934	+465.714%
2026-01-08	0.3000	0.3200	0.3000	0.3200	+10.345%	168	18,884	+518.750%
2026-01-07	0.2800	0.2900	0.2800	0.2900	-9.375%	800	18,816	+582.759%
2026-01-06	0.3300	0.3300	0.3200	0.3200	+6.667%	510	19,580	+518.750%
2026-01-05	0.3000	0.3000	0.3000	0.3000	-11.765%	46	19,570	+560.000%
2026-01-02	0.3300	0.3400	0.3100	0.3400	-2.857%	452	19,524	+482.353%
2025-12-31	0.3500	0.3500	0.3500	0.3500	+6.061%	6	19,074	+465.714%
2025-12-30	0.3500	0.3500	0.3200	0.3300	+10.000%	16	19,074	+500.000%
2025-12-29	0.3000	0.3000	0.3000	0.3000	+3.448%	1	19,069	+560.000%
2025-12-26	0.3000	0.3000	0.2700	0.2900	-14.706%	31	19,068	+582.759%
2025-12-23	0.3000	0.3400	0.3000	0.3400	+17.241%	132	19,039	+482.353%
2025-12-19	0.3500	0.3500	0.2900	0.2900	-14.706%	65	18,907	+582.759%
2025-12-18	0.3200	0.3700	0.3200	0.3400	+3.030%	3,305	18,911	+482.353%
2025-12-17	0.3300	0.3300	0.3300	0.3300	+6.452%	3,473	15,776	+500.000%
2025-12-16	0.3100	0.3100	0.3100	0.3100	-26.190%	2	12,304	+538.710%
2025-12-12	0.4200	0.4200	0.4200	0.4200	+2.439%	1	12,302	+371.429%
2025-12-11	0.4200	0.4200	0.4100	0.4100	-4.651%	1,451	12,301	+382.927%
2025-12-10	0.4600	0.4600	0.4300	0.4300	-4.444%	12	10,850	+360.465%
2025-12-09	0.4500	0.4500	0.4500	0.4500	+4.651%	50	10,856	+340.000%
2025-12-08	0.4000	0.4600	0.4000	0.4300	-28.333%	11	10,806	+360.465%
2025-12-04	0.6000	0.6000	0.6000	0.6000	+13.208%	3	10,795	+230.000%
2025-12-03	0.5300	0.5300	0.5300	0.5300	+8.163%	33	10,792	+273.585%
2025-12-02	0.4900	0.4900	0.4900	0.4900	-9.259%	5	10,792	+304.082%
2025-12-01	0.5300	0.5700	0.5300	0.5400	0.000%	732	10,787	+266.667%
2025-11-25	0.5400	0.5400	0.5400	0.5400	-15.625%	2	10,451	+266.667%
2025-11-21	0.6400	0.6400	0.6400	0.6400	+1.587%	4	10,451	+209.375%
2025-11-20	0.6300	0.6300	0.6300	0.6300	-10.000%	3	10,447	+214.286%
2025-11-14	0.7000	0.7000	0.7000	0.7000	+9.375%	10	10,447	+182.857%
2025-11-13	0.7200	0.7200	0.6400	0.6400	-1.538%	3	10,447	+209.375%
2025-11-12	0.6600	0.6800	0.6500	0.6500	-8.451%	72	10,445	+204.615%
2025-11-11	0.7100	0.7100	0.7100	0.7100	+18.333%	36	10,445	+178.873%
2025-11-10	0.5500	0.6000	0.5500	0.6000	+30.435%	20	10,434	+230.000%
2025-11-05	0.4500	0.4600	0.4500	0.4600	+27.778%	1,100	10,429	+330.435%
2025-11-04	0.3600	0.3600	0.3600	0.3600	+9.091%	2	10,239	+450.000%
2025-10-30	0.3300	0.3300	0.3300	0.3300	0.000%	82	10,238	+500.000%
2025-10-28	0.3300	0.3300	0.3300	0.3300	+3.125%	5	10,156	+500.000%
2025-10-24	0.3200	0.3200	0.3200	0.3200	-8.571%	3	10,151	+518.750%
2025-10-23	0.3800	0.3800	0.3500	0.3500	+6.061%	802	10,148	+465.714%
2025-10-20	0.3300	0.3300	0.3300	0.3300	0.000%	20	9,348	+500.000%
2025-10-10	0.3500	0.3500	0.3300	0.3300	-15.385%	49	9,352	+500.000%
2025-10-09	0.3900	0.3900	0.3900	0.3900	-11.364%	4	9,353	+407.692%
2025-10-08	0.4400	0.4400	0.4400	0.4400	0.000%	518	9,351	+350.000%
2025-10-07	0.3900	0.4400	0.3900	0.4400	+2.326%	1,730	9,106	+350.000%
2025-10-06	0.4500	0.4500	0.4300	0.4300	-6.522%	23	9,106	+360.465%
2025-10-03	0.4600	0.4600	0.4600	0.4600	+2.222%	1,314	9,083	+330.435%
2025-10-02	0.4500	0.4500	0.4500	0.4500	-18.182%	20	9,583	+340.000%
2025-09-26	0.8200	0.8200	0.5500	0.5500	0.000%	45	9,603	+260.000%
2025-09-25	0.7000	0.7000	0.5500	0.5500	+17.021%	4,005	9,648	+260.000%
2025-09-19	0.4500	0.4700	0.4500	0.4700	-7.843%	16	5,643	+321.277%
2025-09-12	0.5100	0.5100	0.5100	0.5100	+24.390%	20	5,628	+288.235%
2025-09-05	0.4000	0.4100	0.4000	0.4100	+5.128%	4	5,608	+382.927%
2025-08-27	0.3900	0.3900	0.3900	0.3900	+2.632%	4	5,604	+407.692%
2025-08-25	0.3500	0.3800	0.3500	0.3800	+5.556%	12	5,608	+421.053%
2025-08-22	0.3500	0.3600	0.3500	0.3600	+12.500%	7	5,596	+450.000%
2025-08-20	0.3200	0.3200	0.3200	0.3200	-39.623%	150	5,592	+518.750%
2025-08-19	0.5300	0.5300	0.5300	0.5300	+32.500%	170	5,442	+273.585%
2025-08-18	0.4000	0.4000	0.4000	0.4000	+11.111%	4	5,272	+395.000%
2025-08-14	0.3600	0.3600	0.3600	0.3600	-5.263%	1	5,272	+450.000%
2025-08-13	0.3800	0.3800	0.3800	0.3800	+5.556%	10	5,272	+421.053%
2025-08-08	0.3600	0.3600	0.3600	0.3600	-35.714%	1	5,262	+450.000%
2025-08-07	0.5700	0.5700	0.5600	0.5600	+3.704%	269	5,262	+253.571%
2025-08-06	0.6000	0.6000	0.5400	0.5400	+25.581%	4	5,329	+266.667%
2025-08-04	0.4600	0.4600	0.4300	0.4300	-17.308%	50	5,329	+360.465%
2025-07-28	0.5200	0.5200	0.5200	0.5200	+15.556%	1	5,328	+280.769%
2025-07-25	0.4500	0.4500	0.4500	0.4500	+12.500%	3	5,329	+340.000%
2025-07-21	0.4100	0.4100	0.3600	0.4000	+11.111%	16	5,329	+395.000%
2025-07-18	0.4000	0.4000	0.3600	0.3600	-16.279%	8	5,317	+450.000%
2025-07-16	0.4300	0.4300	0.4300	0.4300	-33.846%	5	5,317	+360.465%
2025-07-15	0.6500	0.6500	0.6500	0.6500	+6.557%	200	5,317	+204.615%
2025-07-08	0.6100	0.6100	0.6100	0.6100	+1.667%	1	5,117	+224.590%
2025-07-03	0.5500	0.6000	0.5500	0.6000	+39.535%	3	5,115	+230.000%
2025-07-01	0.4300	0.4300	0.4300	0.4300	-23.214%	1	5,115	+360.465%
2025-06-24	0.5600	0.5600	0.5600	0.5600	-16.418%	20	5,115	+253.571%
2025-06-18	0.6700	0.6700	0.6700	0.6700	+21.818%	2	5,115	+195.522%
2025-06-13	0.5300	0.5500	0.5300	0.5500	+44.737%	136	5,115	+260.000%
2025-06-06	0.3800	0.3800	0.3800	0.3800	+35.714%	20	5,050	+421.053%
2025-06-05	0.2800	0.2800	0.2800	0.2800	-20.000%	1	5,050	+607.143%
2025-05-22	0.3500	0.3500	0.3500	0.3500	-2.778%	1	5,050	+465.714%
2025-05-15	0.3600	0.3600	0.3600	0.3600	-2.703%	6	5,049	+450.000%
2025-05-02	0.3700	0.3700	0.3700	0.3700	+5.714%	20	5,049	+435.135%
2025-04-25	0.3500	0.3500	0.3500	0.3500	-16.667%	2	5,059	+465.714%
2025-04-23	0.4200	0.4200	0.4200	0.4200	-2.326%	1	5,059	+371.429%
2025-04-22	0.4300	0.4300	0.4300	0.4300	+38.710%	1	5,059	+360.465%
2025-04-21	0.3100	0.3100	0.3100	0.3100	-29.545%	8	5,058	+538.710%
2025-04-17	0.4400	0.4400	0.4400	0.4400	-25.424%	2	5,050	+350.000%
2025-04-09	0.5900	0.5900	0.5900	0.5900	+31.111%	1	5,050	+235.593%
2025-04-08	0.4500	0.4500	0.4500	0.4500	-26.230%	1	5,050	+340.000%
2025-04-07	0.6100	0.6100	0.6100	0.6100	-19.737%	9	5,050	+224.590%
2025-04-04	0.6500	0.7600	0.6500	0.7600	-15.556%	2,004	5,050	+160.526%
2025-04-02	0.9000	0.9000	0.9000	0.9000	-2.174%	1	5,549	+120.000%
2025-03-26	0.9200	0.9200	0.9200	0.9200	-7.071%	2	5,549	+115.217%
2025-03-25	0.9900	0.9900	0.9900	0.9900	+25.316%	1	5,549	+100.000%
2025-03-17	0.7100	0.7900	0.7100	0.7900	+21.538%	10	5,548	+150.633%
2025-03-14	0.5500	0.6500	0.5500	0.6500	+22.642%	60	5,538	+204.615%
2025-03-13	0.5300	0.5300	0.5300	0.5300	+10.417%	1	5,518	+273.585%
2025-03-11	0.5500	0.5500	0.4800	0.4800	-20.000%	5	5,518	+312.500%
2025-03-10	0.5500	0.6000	0.5500	0.6000	0.000%	5	5,518	+230.000%
2025-03-04	0.6000	0.6000	0.6000	0.6000	-10.448%	20	5,523	+230.000%
2025-02-27	0.6700	0.6700	0.6700	0.6700	-36.190%	7	5,523	+195.522%
2025-02-24	1.0500	1.0500	1.0500	1.0500	-6.250%	2	5,523	+88.571%
2025-02-21	1.1600	1.1600	1.1200	1.1200	-1.754%	6	5,523	+76.786%
2025-02-19	1.1400	1.1400	1.1400	1.1400	+1.786%	8	5,521	+73.684%
2025-02-18	1.0800	1.1500	1.0500	1.1200	+25.843%	39	5,529	+76.786%
2025-02-14	0.8900	0.8900	0.8900	0.8900	-6.316%	14	5,495	+122.472%
2025-02-03	0.9500	0.9500	0.9500	0.9500	+5.556%	4	5,495	+108.421%
2025-01-22	0.9500	0.9500	0.9000	0.9000	-3.226%	38	5,495	+120.000%
2025-01-16	0.9300	0.9300	0.9300	0.9300	+3.333%	1	5,494	+112.903%
2025-01-07	0.9000	0.9000	0.9000	0.9000	+26.761%	3	5,494	+120.000%
2025-01-02	0.6500	0.7100	0.6500	0.7100	+7.576%	7	5,497	+178.873%
2024-12-30	0.7000	0.7000	0.6600	0.6600	-21.429%	6	5,492	+200.000%
2024-12-17	0.8400	0.8400	0.8400	0.8400	+13.514%	1	5,488	+135.714%
2024-12-16	0.7400	0.7400	0.7400	0.7400	-17.778%	2	5,487	+167.568%
2024-12-13	0.9000	0.9000	0.9000	0.9000	-21.053%	8	5,487	+120.000%
2024-12-12	1.1400	1.1400	1.1400	1.1400	+23.913%	1	5,483	+73.684%
2024-12-10	0.9200	0.9200	0.9200	0.9200	+1.099%	1	5,482	+115.217%
2024-12-03	0.9100	0.9100	0.9100	0.9100	-4.211%	3	5,481	+117.582%
2024-11-27	0.9500	0.9500	0.9500	0.9500	-12.844%	1	5,481	+108.421%
2024-11-25	1.0900	1.0900	1.0900	1.0900	+2.830%	1	5,481	+81.651%
2024-11-21	0.9700	1.0600	0.9700	1.0600	-2.752%	20	5,496	+86.792%
2024-11-11	1.0900	1.0900	1.0900	1.0900	+45.333%	4	5,496	+81.651%
2024-11-08	0.9800	0.9800	0.7500	0.7500	-12.791%	6	5,492	+164.000%
2024-11-07	0.8600	0.8600	0.8600	0.8600	0.000%	2	5,495	+130.233%
2024-11-06	0.8600	0.8600	0.8600	0.8600	+6.173%	6	5,493	+130.233%
2024-11-05	0.8100	0.8100	0.8100	0.8100	+3.846%	3	5,493	+144.444%
2024-11-04	0.8000	0.8400	0.7800	0.7800	-2.500%	5,001	5,490	+153.846%
2024-10-30	0.8700	0.8700	0.8000	0.8000	-17.526%	3	490	+147.500%
2024-10-28	0.9700	0.9700	0.9700	0.9700	+11.494%	1	488	+104.124%
2024-10-24	0.8700	0.8700	0.8700	0.8700	0.000%	99	488	+127.586%
2024-10-23	0.8700	0.8700	0.8700	0.8700	-16.346%	3	488	+127.586%
2024-10-22	0.9500	1.0400	0.9400	1.0400	-2.804%	21	488	+90.385%
2024-10-21	1.0700	1.0700	1.0700	1.0700	-6.957%	5	503	+85.047%
2024-10-18	1.1300	1.1500	0.9300	1.1500	-16.667%	248	508	+72.174%
2024-10-09	1.3800	1.3800	1.3800	1.3800	-8.000%	5	434	+43.478%
2024-10-04	1.5000	1.5000	1.5000	1.5000	+11.111%	10	439	+32.000%
2024-10-03	1.3500	1.3500	1.3500	1.3500	+18.421%	7	434	+46.667%
2024-09-27	1.1400	1.1400	1.1400	1.1400	-13.636%	2	427	+73.684%
2024-09-24	1.3200	1.3200	1.3200	1.3200	+10.924%	1	426	+50.000%
2024-09-20	1.2000	1.2000	1.1900	1.1900	-7.752%	4	425	+66.387%
2024-09-18	1.2300	1.2900	1.2300	1.2900	-12.245%	6	425	+53.488%
2024-09-13	1.4700	1.4700	1.4700	1.4700	+8.889%	46	419	+34.694%
2024-09-10	1.3500	1.3500	1.3500	1.3500	-10.000%	5	442	+46.667%
2024-09-09	1.5000	1.5000	1.5000	1.5000	+8.696%	16	437	+32.000%
2024-09-06	1.3800	1.3800	1.3800	1.3800	-13.750%	2	431	+43.478%
2024-09-03	1.5500	1.6000	1.5500	1.6000	0.000%	2	431	+23.750%
2024-08-30	1.6500	1.6500	1.6000	1.6000	-5.882%	4	431	+23.750%
2024-08-29	1.7400	1.9500	1.7000	1.7000	-5.556%	83	431	+16.471%
2024-08-28	1.8500	1.8500	1.8000	1.8000	+5.263%	6	503	+10.000%
2024-08-27	1.8000	1.8200	1.6500	1.7100	-12.308%	464	501	+15.789%
2024-08-26	1.5300	1.9500	1.5300	1.9500	+58.537%	47	117	+1.538%
2024-08-22	1.4200	1.4200	1.2300	1.2300	-20.645%	3	89	+60.976%
2024-08-19	1.5500	1.6100	1.5500	1.5500	+3.333%	14	88	+27.742%
2024-08-15	1.5000	1.5000	1.5000	1.5000	-0.662%	5	78	+32.000%
2024-08-14	1.4000	1.5100	1.4000	1.5100	+20.800%	7	73	+31.126%
2024-08-12	1.2500	1.2500	1.2500	1.2500	+6.838%	5	67	+58.400%
2024-08-09	1.1700	1.1700	1.1700	1.1700	+1.739%	2	62	+69.231%
2024-08-08	1.1500	1.1500	1.1500	1.1500	0.000%	10	61	+72.174%
2024-08-07	1.1000	1.1500	1.1000	1.1500	+9.524%	19	51	+72.174%
2024-08-02	1.0500	1.0500	1.0500	1.0500	-11.017%	7	37	+88.571%
2024-07-30	1.1800	1.1800	1.1800	1.1800	-2.479%	3	37	+67.797%
2024-07-29	1.2700	1.2700	1.2100	1.2100	-28.824%	15	37	+63.636%
2024-07-18	1.7000	1.7000	1.7000	1.7000	-3.409%	30	43	+16.471%
2024-07-17	1.7600	1.7600	1.7600	1.7600	+3.529%	3	73	+12.500%
2024-07-12	1.7000	1.8400	1.7000	1.7000	-2.857%	6	73	+16.471%
2024-07-11	1.7500	1.7500	1.7500	1.7500	+13.636%	3	71	+13.143%
2024-07-05	1.5400	1.5400	1.5400	1.5400	+17.557%	2	68	+28.571%
2024-07-02	1.4000	1.4000	1.3100	1.3100	-9.655%	2	70	+51.145%
2024-06-28	1.4500	1.4500	1.4500	1.4500	+7.407%	2	68	+36.552%
2024-06-27	1.3500	1.4100	1.3500	1.3500	+3.846%	44	67	+46.667%
2024-06-26	1.3000	1.3000	1.3000	1.3000	-5.797%	20	24	+52.308%
2024-06-25	1.3800	1.3800	1.3800	1.3800	+20.000%	1	4	+43.478%
2024-06-14	1.1500	1.1500	1.1500	1.1500	-28.125%	4	3	+72.174%
2024-06-11	1.0000	1.6000	1.0000	1.6000	0.000%	4	1	+23.750%