Dark

PBR20261218C15
PBR Dec 18 2026 15.00 Call (PBR261218C00015000)
option OPRA

EOD

Aug 14, 2026

3.30+10.000%(+0.30)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.2500	3.3000	3.2500	3.3000	+10.000%	26	16,140	0.000%
2026-08-13	3.0000	3.0000	3.0000	3.0000	-3.846%	3	16,165	+10.000%
2026-08-11	3.6000	3.6000	3.1200	3.1200	-16.800%	3	16,168	+5.769%
2026-08-10	3.7500	3.7500	3.7500	3.7500	+3.022%	13	16,169	-12.000%
2026-08-05	3.6400	3.6400	3.6400	3.6400	-8.543%	2	16,169	-9.341%
2026-08-04	4.0500	4.0500	3.9800	3.9800	-5.238%	12	16,169	-17.085%
2026-08-03	4.2000	4.2000	4.2000	4.2000	+23.894%	27	16,177	-21.429%
2026-07-28	3.3000	3.3900	3.3000	3.3900	-1.739%	11	16,204	-2.655%
2026-07-27	3.6000	3.6000	3.4500	3.4500	-24.176%	6	16,205	-4.348%
2026-07-23	4.3000	4.5500	4.3000	4.5500	+5.814%	3	16,207	-27.473%
2026-07-22	4.0600	4.3000	4.0600	4.3000	+38.710%	12	16,208	-23.256%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-8.824%	1	16,209	+6.452%
2026-07-14	3.4000	3.4000	3.4000	3.4000	-2.857%	1	16,209	-2.941%
2026-07-13	3.5000	3.5000	3.5000	3.5000	+25.000%	1	16,209	-5.714%
2026-07-10	2.8000	2.8000	2.8000	2.8000	+1.818%	2	16,209	+17.857%
2026-07-08	2.6100	2.7500	2.6100	2.7500	+14.583%	13	16,211	+20.000%
2026-07-07	2.4000	2.4000	2.4000	2.4000	+14.833%	23	16,210	+37.500%
2026-07-06	2.0900	2.0900	2.0900	2.0900	+4.500%	2	16,233	+57.895%
2026-07-02	2.2800	2.2800	2.0000	2.0000	-0.498%	3,487	19,008	+65.000%
2026-07-01	2.0100	2.0100	2.0100	2.0100	-10.667%	5	19,008	+64.179%
2026-06-29	2.2500	2.2500	2.2500	2.2500	+2.740%	1	19,008	+46.667%
2026-06-26	2.1600	2.1900	2.1600	2.1900	-4.367%	3	19,008	+50.685%
2026-06-24	2.3100	2.3100	2.2900	2.2900	-10.547%	7	19,008	+44.105%
2026-06-23	2.5600	2.5600	2.5600	2.5600	+2.400%	1	19,010	+28.906%
2026-06-18	2.2700	2.5100	2.2700	2.5000	-10.072%	3,011	16,052	+32.000%
2026-06-17	2.7800	2.7800	2.7800	2.7800	+0.361%	1	16,052	+18.705%
2026-06-16	2.8500	2.8500	2.7700	2.7700	-12.618%	288	16,052	+19.134%
2026-06-15	3.4100	3.4100	3.1500	3.1700	-19.543%	5,005	18,200	+4.101%
2026-06-11	4.0600	4.0600	3.9400	3.9400	+1.026%	2	18,200	-16.244%
2026-06-10	3.8600	3.9000	3.8500	3.9000	+9.859%	24	18,200	-15.385%
2026-06-09	3.5200	3.6400	3.5000	3.5500	+4.412%	9	18,198	-7.042%
2026-06-05	3.6000	3.6000	3.4000	3.4000	-6.849%	8	18,195	-2.941%
2026-06-04	3.6000	3.6500	3.6000	3.6500	-6.410%	2	18,195	-9.589%
2026-06-03	4.0500	4.0500	3.9000	3.9000	-4.878%	6	18,195	-15.385%
2026-06-02	4.2000	4.2000	4.1000	4.1000	+2.500%	3	18,190	-19.512%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-2.439%	1	18,187	-17.500%
2026-05-28	4.3200	4.3200	4.1000	4.1000	-3.529%	5	18,186	-19.512%
2026-05-27	4.3200	4.3200	4.2500	4.2500	-10.526%	3	18,187	-22.353%
2026-05-26	4.8400	4.8800	4.7500	4.7500	-7.045%	27	18,184	-30.526%
2026-05-22	5.1100	5.1100	5.1100	5.1100	-5.370%	3	18,197	-35.421%
2026-05-21	5.4700	5.4700	5.4000	5.4000	0.000%	6	18,194	-38.889%
2026-05-20	5.3500	5.4000	5.3500	5.4000	-5.263%	2	18,194	-38.889%
2026-05-19	5.6500	5.7500	5.6500	5.7000	-2.564%	5	18,194	-42.105%
2026-05-18	5.6700	5.8500	5.6700	5.8500	+15.842%	6	18,194	-43.590%
2026-05-15	5.0500	5.0500	5.0500	5.0500	-4.537%	1	18,194	-34.653%
2026-05-14	5.1000	5.3500	5.1000	5.2900	+6.869%	98	18,198	-37.618%
2026-05-13	5.2500	5.2500	4.9500	4.9500	-18.451%	9	18,190	-33.333%
2026-05-11	5.5200	6.0700	5.5200	6.0700	+2.017%	33	18,190	-45.634%
2026-05-07	5.3500	5.9500	5.2500	5.9500	-4.800%	60	18,200	-44.538%
2026-05-06	6.1500	6.2500	6.1500	6.2500	+0.806%	16	18,202	-47.200%
2026-04-24	6.0000	6.2000	5.8000	6.2000	-1.587%	62	18,207	-46.774%
2026-04-22	6.0000	6.3000	6.0000	6.3000	-0.787%	8	18,342	-47.619%
2026-04-21	6.2300	6.3500	6.2300	6.3500	+22.115%	4	18,353	-48.031%
2026-04-17	5.6900	5.6900	5.2000	5.2000	-21.212%	11	18,353	-36.538%
2026-04-16	6.5000	6.6000	6.5000	6.6000	+13.793%	3	18,350	-50.000%
2026-04-15	5.9900	5.9900	5.8000	5.8000	-8.517%	5	18,353	-43.103%
2026-04-14	6.5500	6.5500	6.3000	6.3400	-9.429%	27	18,348	-47.950%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+9.375%	5	18,342	-52.857%
2026-04-10	6.5500	6.5500	6.2700	6.4000	+10.345%	52	18,347	-48.438%
2026-04-09	5.8300	5.8300	5.8000	5.8000	+38.095%	7	18,347	-43.103%
2026-04-08	4.2000	4.2000	4.2000	4.2000	-32.800%	1	18,353	-21.429%
2026-04-06	6.2400	6.2500	6.2400	6.2500	+13.225%	26	18,354	-47.200%
2026-04-01	5.4500	5.5200	5.4000	5.5200	-17.979%	7	18,351	-40.217%
2026-03-31	6.6000	6.7300	6.5700	6.7300	+1.970%	31	18,356	-50.966%
2026-03-30	6.8000	6.8000	6.6000	6.6000	+6.452%	31	18,355	-50.000%
2026-03-27	6.0800	6.2000	6.0400	6.2000	+1.639%	28	18,375	-46.774%
2026-03-26	5.8900	6.1000	5.8900	6.1000	+10.909%	26	18,364	-45.902%
2026-03-25	5.3800	5.5000	5.3800	5.5000	+13.169%	1,448	18,366	-40.000%
2026-03-23	4.9000	4.9000	4.8600	4.8600	+5.652%	3	18,670	-32.099%
2026-03-20	4.7000	4.7000	4.6000	4.6000	-19.156%	19	18,672	-28.261%
2026-03-19	5.6500	5.6900	5.6500	5.6900	+5.370%	13	18,676	-42.004%
2026-03-18	5.5400	5.5400	5.4000	5.4000	-2.351%	49	18,681	-38.889%
2026-03-17	5.4700	5.5300	5.4700	5.5300	+10.822%	7	18,686	-40.325%
2026-03-16	4.7500	5.0000	4.7500	4.9900	+13.409%	27	18,687	-33.868%
2026-03-13	4.7000	4.7000	4.4000	4.4000	-10.204%	4	18,695	-25.000%
2026-03-12	5.0000	5.0000	4.6500	4.9000	+4.701%	971	18,695	-32.653%
2026-03-11	4.4000	4.6800	4.4000	4.6800	+15.842%	16	18,708	-29.487%
2026-03-09	3.9000	4.3500	3.9000	4.0400	+12.849%	132	18,718	-18.317%
2026-03-06	3.5000	3.6500	3.5000	3.5800	+28.315%	177	18,821	-7.821%
2026-03-05	2.9100	2.9100	2.7000	2.7900	-4.778%	79	18,983	+18.280%
2026-03-04	3.0100	3.0100	2.7900	2.9300	-2.658%	140	19,056	+12.628%
2026-03-03	2.9500	3.2000	2.9500	3.0100	-7.099%	48	19,126	+9.635%
2026-03-02	3.1000	3.2400	3.0000	3.2400	+13.684%	216	19,139	+1.852%
2026-02-27	2.7200	2.9700	2.7200	2.8500	+1.064%	57	19,149	+15.789%
2026-02-26	2.5200	2.8200	2.0100	2.8200	+0.714%	29	19,184	+17.021%
2026-02-25	2.7100	2.8000	2.7100	2.8000	+4.089%	20	19,165	+17.857%
2026-02-24	2.7400	2.7400	2.6900	2.6900	+7.600%	22	19,165	+22.677%
2026-02-23	2.5000	2.6000	2.5000	2.5000	+12.108%	43	19,162	+32.000%
2026-02-20	2.1600	2.2400	2.1600	2.2300	+14.359%	20	19,162	+47.982%
2026-02-18	2.0000	2.0000	1.9500	1.9500	+8.333%	24	19,175	+69.231%
2026-02-17	1.7600	1.8000	1.7000	1.8000	-10.000%	27	19,175	+83.333%
2026-02-12	2.1400	2.1800	1.9700	2.0000	-10.314%	39	19,186	+65.000%
2026-02-11	2.3200	2.3200	2.2300	2.2300	+17.368%	2	19,187	+47.982%
2026-02-10	1.8400	1.9000	1.8400	1.9000	+9.195%	34	19,189	+73.684%
2026-02-06	1.7500	1.8700	1.7400	1.7400	-1.695%	104	19,188	+89.655%
2026-02-05	1.9300	1.9300	1.7700	1.7700	-6.349%	16	19,289	+86.441%
2026-02-04	1.9000	1.9000	1.8000	1.8900	+2.162%	67	19,291	+74.603%
2026-02-03	1.9600	1.9600	1.8500	1.8500	+5.114%	7	19,285	+78.378%
2026-02-02	1.7000	1.7600	1.7000	1.7600	-10.204%	156	19,287	+87.500%
2026-01-30	2.1000	2.1000	1.9600	1.9600	-10.092%	449	19,307	+68.367%
2026-01-29	2.3400	2.3400	2.1000	2.1800	+8.458%	17	19,286	+51.376%
2026-01-28	1.8600	2.0200	1.8600	2.0100	+10.440%	237	19,279	+64.179%
2026-01-27	1.5200	1.8500	1.5200	1.8200	+31.884%	138	19,267	+81.319%
2026-01-26	1.5000	1.5000	1.2900	1.3800	-4.828%	327	19,217	+139.130%
2026-01-23	1.1800	1.4500	1.1600	1.4500	+35.514%	3,670	19,218	+127.586%
2026-01-22	1.0500	1.2000	1.0000	1.0700	+1.905%	1,384	17,636	+208.411%
2026-01-21	0.8000	1.0500	0.8000	1.0500	+22.093%	610	16,272	+214.286%
2026-01-20	0.7600	0.8800	0.7600	0.8600	+6.173%	3,062	15,912	+283.721%
2026-01-16	0.8000	0.8100	0.8000	0.8100	-3.571%	62	17,557	+307.407%
2026-01-15	0.8000	0.8400	0.7700	0.8400	-1.176%	81	17,557	+292.857%
2026-01-14	0.7500	0.9000	0.7500	0.8500	+19.718%	481	17,496	+288.235%
2026-01-13	0.6500	0.7100	0.6100	0.7100	+20.339%	55	17,024	+364.789%
2026-01-09	0.5900	0.5900	0.5900	0.5900	0.000%	3	16,986	+459.322%
2026-01-08	0.5400	0.5900	0.5400	0.5900	+13.462%	28	16,983	+459.322%
2026-01-07	0.5300	0.5300	0.5200	0.5200	-1.887%	3	16,980	+534.615%
2026-01-06	0.5300	0.5300	0.5300	0.5300	-3.636%	1	16,980	+522.642%
2026-01-05	0.5000	0.5800	0.4800	0.5500	0.000%	422	16,979	+500.000%
2026-01-02	0.5500	0.5500	0.5500	0.5500	-8.333%	1	16,873	+500.000%
2025-12-30	0.5800	0.6100	0.5700	0.6000	+13.208%	79	16,872	+450.000%
2025-12-29	0.5200	0.5400	0.5200	0.5300	0.000%	5	16,793	+522.642%
2025-12-26	0.5400	0.5400	0.5300	0.5300	-5.357%	31	16,788	+522.642%
2025-12-24	0.5700	0.5700	0.5600	0.5600	+5.660%	14	16,760	+489.286%
2025-12-23	0.5300	0.5500	0.5300	0.5300	0.000%	120	16,760	+522.642%
2025-12-22	0.5300	0.5500	0.5300	0.5300	-5.357%	78	16,745	+522.642%
2025-12-19	0.5600	0.5600	0.5600	0.5600	+5.660%	2	16,699	+489.286%
2025-12-18	0.5600	0.5600	0.5300	0.5300	-10.169%	101	16,697	+522.642%
2025-12-17	0.5800	0.6000	0.5800	0.5900	0.000%	90	16,596	+459.322%
2025-12-16	0.5900	0.5900	0.5900	0.5900	-11.940%	37	16,686	+459.322%
2025-12-15	0.7000	0.7900	0.6700	0.6700	-10.667%	61	16,723	+392.537%
2025-12-10	0.8600	0.8600	0.7000	0.7500	0.000%	586	16,694	+340.000%
2025-12-08	0.7500	0.7500	0.7500	0.7500	+8.696%	4	17,154	+340.000%
2025-12-05	1.0600	1.0600	0.6900	0.6900	-25.000%	339	17,154	+378.261%
2025-12-04	0.9800	1.0000	0.9200	0.9200	-2.128%	21	16,936	+258.696%
2025-12-03	0.9100	1.0000	0.9000	0.9400	+9.302%	71	16,928	+251.064%
2025-12-02	0.8200	0.9200	0.8200	0.8600	-1.149%	1,824	16,857	+283.721%
2025-12-01	0.8500	0.8700	0.8500	0.8700	+2.353%	101	15,039	+279.310%
2025-11-28	0.8300	0.8500	0.8200	0.8500	-9.574%	140	15,053	+288.235%
2025-11-26	0.9400	0.9400	0.9400	0.9400	+3.297%	10	14,963	+251.064%
2025-11-25	0.9000	0.9100	0.9000	0.9100	-2.151%	6	14,963	+262.637%
2025-11-21	0.9300	0.9300	0.9300	0.9300	-7.000%	4	14,957	+254.839%
2025-11-20	1.0800	1.0800	1.0000	1.0000	-2.913%	16	14,953	+230.000%
2025-11-19	1.0300	1.0300	1.0300	1.0300	-8.036%	5	14,947	+220.388%
2025-11-18	1.0900	1.1200	1.0900	1.1200	-2.609%	2,001	14,942	+194.643%
2025-11-17	1.1200	1.1500	1.1000	1.1500	-4.959%	206	12,941	+186.957%
2025-11-14	1.1700	1.2100	1.1700	1.2100	+5.217%	2	12,939	+172.727%
2025-11-13	1.0800	1.1500	1.0800	1.1500	+6.481%	15	12,939	+186.957%
2025-11-12	1.1100	1.1100	1.0300	1.0800	-7.692%	63	12,924	+205.556%
2025-11-11	1.2000	1.2100	1.1300	1.1700	+17.000%	5,039	12,924	+182.051%
2025-11-10	0.9000	1.0100	0.8900	1.0000	+11.111%	461	10,407	+230.000%
2025-11-07	0.6000	0.9400	0.6000	0.9000	+23.288%	62	9,948	+266.667%
2025-11-06	0.7000	0.7300	0.7000	0.7300	+21.667%	5	9,887	+352.055%
2025-11-04	0.5400	0.6000	0.5400	0.6000	+3.448%	20	9,882	+450.000%
2025-10-31	0.5800	0.5800	0.5800	0.5800	-6.452%	3	9,863	+468.966%
2025-10-29	0.6500	0.6500	0.6200	0.6200	+3.333%	152	9,860	+432.258%
2025-10-28	0.6000	0.6000	0.6000	0.6000	0.000%	1	9,858	+450.000%
2025-10-27	0.6000	0.6000	0.6000	0.6000	-7.692%	1	9,857	+450.000%
2025-10-24	0.6500	0.6500	0.6500	0.6500	-9.722%	2	9,857	+407.692%
2025-10-23	0.7200	0.7200	0.7200	0.7200	+12.500%	12	9,855	+358.333%
2025-10-22	0.6400	0.6400	0.6400	0.6400	+6.667%	1	9,843	+415.625%
2025-10-16	0.6000	0.6000	0.6000	0.6000	-4.762%	10	9,843	+450.000%
2025-10-13	0.6300	0.6300	0.6300	0.6300	+5.000%	3	9,843	+423.810%
2025-10-10	0.6400	0.6400	0.5900	0.6000	-14.286%	23	9,840	+450.000%
2025-10-09	0.7600	0.7600	0.7000	0.7000	-7.895%	6	9,837	+371.429%
2025-10-08	0.7600	0.7600	0.7600	0.7600	+8.571%	31	9,833	+334.211%
2025-10-07	0.7700	0.7700	0.7000	0.7000	-9.091%	53	9,833	+371.429%
2025-10-03	0.7700	0.7700	0.7700	0.7700	-3.750%	1	9,833	+328.571%
2025-10-02	0.8000	0.8000	0.7800	0.8000	-5.882%	415	9,832	+312.500%
2025-10-01	0.8500	0.8800	0.8500	0.8500	+2.410%	212	9,517	+288.235%
2025-09-30	0.8100	0.8300	0.8100	0.8300	-13.542%	3	9,560	+297.590%
2025-09-26	0.9600	0.9600	0.9600	0.9600	-18.644%	1	9,558	+243.750%
2025-09-24	1.1100	1.1800	1.1000	1.1800	+12.381%	235	9,558	+179.661%
2025-09-23	0.9200	1.1000	0.9200	1.0500	+36.364%	447	9,323	+214.286%
2025-09-22	0.8000	0.8000	0.7700	0.7700	-10.465%	950	8,922	+328.571%
2025-09-19	0.8600	0.8600	0.8600	0.8600	-5.495%	1	7,972	+283.721%
2025-09-17	0.9100	0.9100	0.9100	0.9100	-1.087%	5	7,973	+262.637%
2025-09-16	0.9200	0.9200	0.9200	0.9200	-3.158%	1	7,968	+258.696%
2025-09-15	0.8800	0.9500	0.8800	0.9500	+7.955%	25	7,967	+247.368%
2025-09-12	0.8800	0.8800	0.8800	0.8800	+4.762%	1	7,967	+275.000%
2025-09-10	0.8500	0.9100	0.8100	0.8400	+12.000%	1,112	7,966	+292.857%
2025-09-08	0.7400	0.7500	0.7400	0.7500	-9.639%	6	6,977	+340.000%
2025-09-04	0.8300	0.8300	0.8300	0.8300	+13.699%	1	6,973	+297.590%
2025-09-02	0.7400	0.7400	0.7300	0.7300	+15.873%	3	6,972	+352.055%
2025-08-22	0.6300	0.6300	0.6300	0.6300	+18.868%	1	6,971	+423.810%
2025-08-20	0.5300	0.5300	0.5300	0.5300	-14.516%	1	6,970	+522.642%
2025-08-19	0.6200	0.6200	0.6200	0.6200	-6.061%	5	6,970	+432.258%
2025-08-15	0.6600	0.6600	0.6600	0.6600	+1.538%	108	6,970	+400.000%
2025-08-14	0.6600	0.6600	0.6500	0.6500	-9.722%	2	7,078	+407.692%
2025-08-12	0.7000	0.7200	0.7000	0.7200	+7.463%	104	7,079	+358.333%
2025-08-11	0.7100	0.7500	0.6400	0.6700	+3.077%	3,610	7,035	+392.537%
2025-08-08	0.7200	0.7200	0.6500	0.6500	-32.292%	5	4,834	+407.692%
2025-08-07	0.9500	0.9600	0.9500	0.9600	+3.226%	28	4,837	+243.750%
2025-08-06	0.9900	0.9900	0.8600	0.9300	+17.722%	1,622	4,829	+254.839%
2025-08-01	0.7900	0.7900	0.7900	0.7900	-7.059%	8	4,827	+317.722%
2025-07-31	0.8500	0.8500	0.8500	0.8500	+6.250%	4	4,832	+288.235%
2025-07-30	0.7900	0.8000	0.7900	0.8000	+6.667%	2	4,828	+312.500%
2025-07-29	0.7500	0.7500	0.7500	0.7500	-5.063%	1	4,830	+340.000%
2025-07-23	0.7900	0.7900	0.7900	0.7900	+2.597%	1	4,829	+317.722%
2025-07-22	0.7300	0.7700	0.7300	0.7700	+10.000%	5	4,828	+328.571%
2025-07-21	0.7000	0.7000	0.7000	0.7000	+11.111%	35	4,823	+371.429%
2025-07-18	0.6300	0.6300	0.6300	0.6300	-10.000%	1	4,858	+423.810%
2025-07-17	0.7000	0.7000	0.7000	0.7000	-6.667%	1	4,859	+371.429%
2025-07-16	0.7500	0.7500	0.7500	0.7500	-6.250%	1	4,859	+340.000%
2025-07-15	0.8000	0.8200	0.8000	0.8000	+2.564%	392	4,858	+312.500%
2025-07-14	0.8500	0.8500	0.7800	0.7800	-17.895%	118	4,900	+323.077%
2025-07-11	0.9200	0.9500	0.9200	0.9500	+3.261%	30	5,016	+247.368%
2025-07-10	0.9200	0.9200	0.9200	0.9200	+2.222%	20	5,016	+258.696%
2025-07-09	0.9100	0.9100	0.9000	0.9000	-10.000%	15	5,016	+266.667%
2025-07-08	1.0000	1.0200	0.9900	1.0000	0.000%	136	5,001	+230.000%
2025-07-02	1.0000	1.0000	1.0000	1.0000	+21.951%	10	4,867	+230.000%
2025-06-30	0.6700	0.8200	0.6700	0.8200	+2.500%	550	4,857	+302.439%
2025-06-25	0.8200	0.8500	0.8000	0.8000	-5.882%	283	4,307	+312.500%
2025-06-24	0.8500	0.8500	0.8500	0.8500	-15.000%	20	4,439	+288.235%
2025-06-23	1.0100	1.1000	1.0000	1.0000	-6.542%	4	4,419	+230.000%
2025-06-20	1.0500	1.0700	1.0200	1.0700	-0.926%	26	4,419	+208.411%
2025-06-18	1.0500	1.0800	1.0000	1.0800	-2.703%	192	4,226	+205.556%
2025-06-17	1.0100	1.1200	1.0100	1.1100	+24.719%	576	4,226	+197.297%
2025-06-13	0.9000	0.9100	0.8500	0.8900	+14.103%	282	4,193	+270.787%
2025-06-12	0.7200	0.7800	0.7200	0.7800	+30.000%	252	4,192	+323.077%
2025-06-10	0.6000	0.6000	0.6000	0.6000	+13.208%	3	4,270	+450.000%
2025-06-06	0.5500	0.5500	0.5300	0.5300	+10.417%	22	4,270	+522.642%
2025-06-05	0.4800	0.4800	0.4800	0.4800	-4.000%	1	4,279	+587.500%
2025-06-04	0.5000	0.5000	0.5000	0.5000	-18.033%	1	4,279	+560.000%
2025-05-29	0.5500	0.6100	0.5500	0.6100	+3.390%	12	4,278	+440.984%
2025-05-28	0.5900	0.5900	0.5900	0.5900	-1.667%	2	4,280	+459.322%
2025-05-23	0.6000	0.6000	0.6000	0.6000	-14.286%	2	4,280	+450.000%
2025-05-21	0.7000	0.7000	0.7000	0.7000	+6.061%	1	4,280	+371.429%
2025-05-20	0.7000	0.7000	0.6500	0.6600	+6.452%	24	4,279	+400.000%
2025-05-19	0.6200	0.6200	0.6200	0.6200	0.000%	5	4,278	+432.258%
2025-05-16	0.6200	0.6200	0.6200	0.6200	-11.429%	108	4,273	+432.258%
2025-05-13	0.7300	0.7300	0.7000	0.7000	+2.941%	82	4,327	+371.429%
2025-05-12	0.6800	0.6800	0.6800	0.6800	0.000%	2	4,245	+385.294%
2025-05-09	0.6800	0.6800	0.6800	0.6800	+13.333%	100	4,243	+385.294%
2025-05-08	0.5600	0.6000	0.5600	0.6000	+1.695%	25	4,243	+450.000%
2025-05-05	0.5900	0.5900	0.5900	0.5900	-1.667%	1	4,218	+459.322%
2025-05-02	0.6000	0.6000	0.6000	0.6000	+20.000%	20	4,217	+450.000%
2025-05-01	0.5000	0.5000	0.5000	0.5000	-25.373%	4	4,217	+560.000%
2025-04-29	0.6200	0.6700	0.6200	0.6700	-5.634%	6	4,217	+392.537%
2025-04-25	0.7600	0.7600	0.7100	0.7100	+18.333%	14	4,217	+364.789%
2025-04-24	0.5500	0.6000	0.5500	0.6000	+9.091%	5	4,219	+450.000%
2025-04-21	0.5500	0.5500	0.5500	0.5500	0.000%	5	4,219	+500.000%
2025-04-16	0.5500	0.5500	0.5500	0.5500	-15.385%	5	4,219	+500.000%
2025-04-15	0.7500	0.7500	0.6500	0.6500	-9.722%	31	4,224	+407.692%
2025-04-14	0.7200	0.7200	0.7200	0.7200	+10.769%	20	4,225	+358.333%
2025-04-11	0.7000	0.7000	0.6500	0.6500	-14.474%	10	4,225	+407.692%
2025-04-10	0.7600	0.7600	0.7600	0.7600	+4.110%	2	4,225	+334.211%
2025-04-09	0.6500	0.7300	0.6500	0.7300	-8.750%	2	4,225	+352.055%
2025-04-08	0.8000	0.8000	0.8000	0.8000	-26.606%	25	4,227	+312.500%
2025-04-04	0.9800	1.0900	0.9700	1.0900	-24.828%	8	4,227	+202.752%
2025-03-31	1.4500	1.4500	1.4500	1.4500	-2.027%	300	4,228	+127.586%
2025-03-20	1.4800	1.4800	1.4800	1.4800	+37.037%	1	4,228	+122.973%
2025-03-14	0.9900	1.0800	0.9900	1.0800	+30.120%	22	4,228	+205.556%
2025-03-13	0.8300	0.8300	0.8300	0.8300	-7.778%	1	4,216	+297.590%
2025-03-12	0.9100	0.9100	0.9000	0.9000	-9.091%	76	4,216	+266.667%
2025-03-05	0.9000	1.0500	0.9000	0.9900	-3.883%	102	4,216	+233.333%
2025-03-04	0.9600	1.0300	0.9400	1.0300	-11.966%	205	4,316	+220.388%
2025-03-03	1.1900	1.1900	1.1700	1.1700	+6.364%	12	4,249	+182.051%
2025-02-28	1.1000	1.1000	1.1000	1.1000	-31.250%	886	4,239	+200.000%
2025-02-14	1.6000	1.6000	1.6000	1.6000	+16.788%	50	4,240	+106.250%
2025-02-13	1.2500	1.3700	1.2500	1.3700	+5.385%	210	4,240	+140.876%
2025-02-12	1.2500	1.3000	1.2500	1.3000	-5.109%	7	4,240	+153.846%
2025-02-07	1.3700	1.3700	1.3700	1.3700	-2.143%	2	4,238	+140.876%
2025-02-05	1.4000	1.4000	1.4000	1.4000	-15.152%	1	4,238	+135.714%
2025-01-31	1.7200	1.7200	1.6500	1.6500	+17.857%	4	4,238	+100.000%
2025-01-24	1.4000	1.4000	1.4000	1.4000	-6.667%	20	4,238	+135.714%
2025-01-22	1.5000	1.5000	1.5000	1.5000	+12.782%	2	4,238	+120.000%
2025-01-21	1.3000	1.3600	1.2500	1.3300	-6.338%	2,695	1,743	+148.120%
2025-01-16	1.4200	1.4200	1.4200	1.4200	+5.970%	1	1,743	+132.394%
2025-01-15	1.2200	1.3400	1.2200	1.3400	-0.741%	2	1,743	+146.269%
2025-01-13	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,743	+144.444%
2025-01-10	1.3000	1.3000	1.3000	1.3000	0.000%	76	1,742	+153.846%
2025-01-07	1.3000	1.3000	1.3000	1.3000	+13.043%	12	1,704	+153.846%
2025-01-06	1.1500	1.1500	1.1500	1.1500	+18.557%	1	1,703	+186.957%
2024-12-30	0.9700	0.9700	0.9700	0.9700	-4.902%	1	1,703	+240.206%
2024-12-26	1.0200	1.0200	1.0200	1.0200	+5.155%	1	1,702	+223.529%
2024-12-24	1.1000	1.1000	0.9700	0.9700	-3.000%	102	1,599	+240.206%
2024-12-23	1.0000	1.0000	1.0000	1.0000	-9.091%	2	1,599	+230.000%
2024-12-19	1.1000	1.1000	1.1000	1.1000	+11.111%	5	1,597	+200.000%
2024-12-18	1.0200	1.0500	0.9900	0.9900	-8.333%	6	1,592	+233.333%
2024-12-06	1.0800	1.0800	1.0800	1.0800	-10.000%	2	1,586	+205.556%
2024-12-02	1.2000	1.2000	1.2000	1.2000	-16.084%	10	1,585	+175.000%
2024-11-21	1.4300	1.4300	1.4300	1.4300	+2.143%	10	1,595	+130.769%
2024-11-20	1.4000	1.4000	1.4000	1.4000	-3.448%	1	1,595	+135.714%
2024-11-19	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,594	+127.586%
2024-11-15	1.5000	1.5000	1.5000	1.5000	+9.489%	10	1,593	+120.000%
2024-11-14	1.2800	1.3900	1.2800	1.3700	+10.484%	34	1,588	+140.876%
2024-11-13	1.2400	1.2400	1.2400	1.2400	-11.429%	40	1,587	+166.129%
2024-11-12	1.3400	1.4000	1.3400	1.4000	+16.667%	6	1,627	+135.714%
2024-11-11	1.2000	1.2000	1.2000	1.2000	+2.564%	3	1,623	+175.000%
2024-11-08	1.1700	1.1700	1.1700	1.1700	-2.500%	2	1,620	+182.051%
2024-11-06	1.2500	1.2500	1.2000	1.2000	-4.000%	40	1,620	+175.000%
2024-11-01	1.2500	1.2500	1.2500	1.2500	0.000%	120	1,580	+164.000%
2024-10-31	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,580	+164.000%
2024-10-30	1.3100	1.3300	1.2800	1.3000	0.000%	10	1,581	+153.846%
2024-10-29	1.3300	1.3300	1.3000	1.3000	-3.704%	2	1,571	+153.846%
2024-10-28	1.4500	1.4500	1.3500	1.3500	-12.903%	2	1,569	+144.444%
2024-10-24	1.4200	1.5500	1.4200	1.5500	+10.714%	11	1,568	+112.903%
2024-10-23	1.4000	1.4000	1.4000	1.4000	+3.704%	3	1,579	+135.714%
2024-10-22	1.5200	1.5200	1.3500	1.3500	-2.174%	2	1,582	+144.444%
2024-10-21	1.3800	1.3800	1.3800	1.3800	-18.824%	1	1,581	+139.130%
2024-10-18	1.7000	1.7000	1.7000	1.7000	-2.299%	2	1,581	+94.118%
2024-10-16	1.7400	1.7400	1.7400	1.7400	-1.136%	10	1,582	+89.655%
2024-10-15	1.7500	1.7600	1.7500	1.7600	-10.660%	20	1,592	+87.500%
2024-10-11	1.8500	1.9700	1.8500	1.9700	-3.902%	70	1,612	+67.513%
2024-10-10	2.0500	2.0500	2.0500	2.0500	-6.818%	24	1,621	+60.976%
2024-10-07	2.2000	2.2000	2.2000	2.2000	+15.789%	1	1,621	+50.000%
2024-09-27	1.6300	1.9000	1.6300	1.9000	-10.377%	12	1,621	+73.684%
2024-09-25	2.1200	2.1200	2.1200	2.1200	0.000%	20	1,626	+55.660%
2024-09-24	2.1200	2.1200	2.1200	2.1200	+17.778%	1	1,646	+55.660%
2024-09-20	1.8000	1.8000	1.8000	1.8000	-7.692%	20	1,646	+83.333%
2024-09-19	1.9500	1.9500	1.9500	1.9500	+2.632%	11	1,656	+69.231%
2024-09-16	1.9000	1.9000	1.9000	1.9000	-7.317%	3	1,657	+73.684%
2024-09-13	1.8000	2.0500	1.8000	2.0500	+7.895%	128	1,654	+60.976%
2024-09-12	1.7700	1.9000	1.7700	1.9000	+7.345%	13	1,598	+73.684%
2024-09-11	1.7700	1.7700	1.7700	1.7700	-16.509%	21	1,598	+86.441%
2024-09-09	2.1500	2.1500	2.1200	2.1200	-1.395%	32	1,577	+55.660%
2024-09-05	2.1500	2.1500	2.1500	2.1500	+1.415%	3	1,574	+53.488%
2024-09-04	2.1200	2.1200	2.1200	2.1200	-15.873%	4	1,571	+55.660%
2024-08-29	2.5200	2.5200	2.5200	2.5200	-3.077%	1	1,567	+30.952%
2024-08-28	2.5500	2.6000	2.5500	2.6000	+8.333%	5	1,567	+26.923%
2024-08-27	2.5600	2.5600	2.4000	2.4000	-9.091%	1,104	1,570	+37.500%
2024-08-26	2.2600	2.6400	2.2600	2.6400	+45.055%	67	854	+25.000%
2024-08-23	2.1000	2.1000	1.8200	1.8200	-1.622%	22	854	+81.319%
2024-08-22	1.9000	1.9000	1.7500	1.8500	-7.500%	15	855	+78.378%
2024-08-20	2.0000	2.0000	2.0000	2.0000	-4.762%	1	846	+65.000%
2024-08-19	2.1000	2.1000	2.1000	2.1000	+0.478%	1	846	+57.143%
2024-08-15	2.1100	2.1100	2.0800	2.0900	+3.980%	56	846	+57.895%
2024-08-14	2.0000	2.0100	2.0000	2.0100	-1.951%	6	844	+64.179%
2024-08-13	2.0500	2.0500	2.0500	2.0500	+9.626%	1	839	+60.976%
2024-08-12	1.8700	1.9500	1.8700	1.8700	-6.030%	10	838	+76.471%
2024-08-09	1.9600	1.9900	1.9600	1.9900	+17.059%	12	839	+65.829%
2024-08-08	1.6200	1.7000	1.6200	1.7000	+6.918%	14	844	+94.118%
2024-08-07	1.6000	1.6200	1.5900	1.5900	+1.923%	59	835	+107.547%
2024-08-06	1.5600	1.5600	1.5600	1.5600	+11.429%	2	776	+111.538%
2024-08-05	1.2500	1.4500	1.2500	1.4000	-6.667%	64	622	+135.714%
2024-08-02	1.4400	1.5000	1.4400	1.5000	-7.407%	15	608	+120.000%
2024-08-01	1.6200	1.6200	1.6200	1.6200	-7.429%	19	600	+103.704%
2024-07-31	1.7000	1.7500	1.7000	1.7500	+2.941%	2	581	+88.571%
2024-07-30	1.7000	1.7000	1.7000	1.7000	-2.857%	4	579	+94.118%
2024-07-29	2.0000	2.0000	1.6800	1.7500	-20.455%	31	575	+88.571%
2024-07-22	2.2000	2.2000	2.2000	2.2000	-0.901%	10	549	+50.000%
2024-07-19	2.2500	2.2500	2.2200	2.2200	-3.478%	245	539	+48.649%
2024-07-18	2.3000	2.3000	2.3000	2.3000	-4.167%	4	295	+43.478%
2024-07-17	2.4000	2.4000	2.4000	2.4000	-6.250%	6	291	+37.500%
2024-07-15	2.5600	2.5600	2.5600	2.5600	+4.490%	3	285	+28.906%
2024-07-12	2.4500	2.4500	2.4500	2.4500	0.000%	2	282	+34.694%
2024-07-10	2.4500	2.4500	2.4500	2.4500	+2.083%	1	281	+34.694%
2024-07-09	2.4000	2.4000	2.4000	2.4000	+4.348%	4	282	+37.500%
2024-07-08	2.1000	2.3000	2.1000	2.3000	+9.524%	6	282	+43.478%
2024-07-05	2.2000	2.2000	2.1000	2.1000	+5.000%	16	280	+57.143%
2024-07-01	2.0200	2.0200	2.0000	2.0000	+2.564%	6	279	+65.000%
2024-06-28	1.9500	1.9500	1.9500	1.9500	-2.500%	2	278	+69.231%
2024-06-27	2.0300	2.0300	2.0000	2.0000	+6.952%	2	276	+65.000%
2024-06-26	1.8500	1.8700	1.8500	1.8700	-1.579%	3	274	+76.471%
2024-06-25	1.8500	1.9000	1.8500	1.9000	0.000%	6	272	+73.684%
2024-06-24	1.9000	1.9500	1.9000	1.9000	+4.972%	8	268	+73.684%
2024-06-21	1.9500	1.9500	1.8000	1.8100	-2.162%	4	260	+82.320%
2024-06-20	1.8500	1.8500	1.8500	1.8500	+7.558%	4	256	+78.378%
2024-06-18	2.0000	2.0000	1.7200	1.7200	+14.667%	5	248	+91.860%
2024-06-17	1.5000	1.5000	1.5000	1.5000	-26.471%	1	248	+120.000%
2024-06-14	2.0400	2.0400	2.0400	2.0400	+2.000%	1	248	+61.765%
2024-06-11	2.0000	2.0000	2.0000	2.0000	0.000%	10	247	+65.000%
2024-06-07	2.0000	2.1000	2.0000	2.0000	-11.111%	494	237	+65.000%
2024-06-06	2.2000	2.2500	2.2000	2.2500	0.000%	207	207	+46.667%