Dark

PBR20261218C13
PBR Dec 18 2026 13.00 Call (PBR261218C00013000)
option OPRA

EOD

Aug 17, 2026

5.15+4.040%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.1500	5.1500	5.1500	5.1500	+4.040%	1	16,429	0.000%
2026-08-13	4.9500	4.9500	4.9500	4.9500	-0.802%	5	16,430	+4.040%
2026-08-07	5.6500	5.6500	4.9900	4.9900	-14.261%	7	16,430	+3.206%
2026-08-04	5.8300	5.8300	5.8200	5.8200	-3.322%	4	16,432	-11.512%
2026-07-30	6.0200	6.0200	6.0200	6.0200	+16.893%	2	16,432	-14.452%
2026-07-28	5.1500	5.1500	5.1500	5.1500	-18.898%	25	16,432	0.000%
2026-07-23	6.3000	6.3500	6.3000	6.3500	+5.132%	6	16,432	-18.898%
2026-07-22	6.0400	6.0400	6.0400	6.0400	+43.810%	1	16,432	-14.735%
2026-07-08	4.2000	4.2000	4.2000	4.2000	+21.037%	1	16,432	+22.619%
2026-06-30	3.4700	3.4700	3.4700	3.4700	-11.480%	1	16,433	+48.415%
2026-06-18	3.8000	3.9200	3.6000	3.9200	-10.909%	3	16,433	+31.378%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-22.399%	75	16,433	+17.045%
2026-06-11	5.4400	5.6700	5.3500	5.6700	+6.981%	7	16,508	-9.171%
2026-06-10	5.3000	5.3000	5.3000	5.3000	+6.000%	10	16,509	-2.830%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-0.990%	3	16,519	+3.000%
2026-06-08	5.0500	5.1000	5.0500	5.0500	-9.821%	11	16,522	+1.980%
2026-06-02	5.8000	5.8000	5.6000	5.6000	-26.316%	66	16,517	-8.036%
2026-05-20	7.6000	7.6000	7.6000	7.6000	0.000%	1	16,518	-32.237%
2026-05-08	7.6000	7.6000	7.6000	7.6000	+5.850%	5	16,518	-32.237%
2026-05-07	7.1900	7.1900	7.1800	7.1800	-10.918%	4	16,518	-28.273%
2026-05-06	8.1200	8.1200	8.0600	8.0600	-9.438%	2	16,522	-36.104%
2026-05-05	8.9000	8.9000	8.9000	8.9000	+5.952%	1	16,520	-42.135%
2026-04-28	8.3000	8.4000	8.2500	8.4000	+6.329%	11	16,521	-38.690%
2026-04-24	7.9500	7.9500	7.9000	7.9000	+13.343%	3	16,521	-34.810%
2026-04-17	7.3100	7.3100	6.9700	6.9700	-18.953%	19	16,533	-26.112%
2026-04-16	8.6000	8.6000	8.6000	8.6000	+13.158%	1	16,549	-40.116%
2026-04-15	7.6000	7.6000	7.6000	7.6000	-13.143%	1	16,550	-32.237%
2026-04-13	8.7800	8.7800	8.7500	8.7500	+5.422%	4	16,551	-41.143%
2026-04-10	8.0200	8.3000	8.0200	8.3000	+23.145%	10	16,555	-37.952%
2026-04-08	6.0500	6.7400	6.0500	6.7400	-14.140%	161	16,557	-23.591%
2026-04-06	7.7800	7.8500	7.7800	7.8500	+5.369%	5	16,718	-34.395%
2026-04-02	7.4500	7.4500	7.4500	7.4500	+5.078%	1	16,719	-30.872%
2026-04-01	7.1700	7.1800	7.0900	7.0900	-5.968%	11	16,719	-27.362%
2026-03-31	7.5400	7.5400	7.5400	7.5400	-10.769%	2	16,715	-31.698%
2026-03-30	8.4500	8.4500	8.4500	8.4500	+8.892%	1	16,717	-39.053%
2026-03-27	7.7500	7.7600	7.7500	7.7600	+1.571%	2	16,718	-33.634%
2026-03-26	7.4000	7.6500	7.4000	7.6400	+11.533%	8	16,718	-32.592%
2026-03-25	6.5000	6.8500	6.5000	6.8500	-2.143%	2	16,720	-24.818%
2026-03-24	7.0000	7.0000	7.0000	7.0000	+7.858%	1	16,721	-26.429%
2026-03-23	6.2900	6.6000	6.2900	6.4900	+7.096%	16	16,722	-20.647%
2026-03-20	6.2000	6.3000	6.0400	6.0600	-16.414%	1,238	16,722	-15.017%
2026-03-19	7.2500	7.4000	7.1700	7.2500	+3.571%	19	16,766	-28.966%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-0.850%	1	16,761	-26.429%
2026-03-17	6.9500	7.0600	6.9500	7.0600	+8.615%	14	16,762	-27.054%
2026-03-16	6.1000	6.5000	6.1000	6.5000	+4.502%	3	16,774	-20.769%
2026-03-13	5.7900	6.2500	5.7900	6.2200	-2.964%	8	16,777	-17.203%
2026-03-12	6.1000	6.4100	6.1000	6.4100	+1.746%	3	16,776	-19.657%
2026-03-11	6.3000	6.3000	6.3000	6.3000	+17.978%	2	16,778	-18.254%
2026-03-10	5.3000	5.3400	5.3000	5.3400	-0.187%	2	16,780	-3.558%
2026-03-09	5.5500	5.7000	5.3500	5.3500	+8.081%	37	16,782	-3.738%
2026-03-06	5.0000	5.0200	4.9500	4.9500	+23.750%	254	16,810	+4.040%
2026-03-05	4.0000	4.0000	4.0000	4.0000	-4.762%	83	17,049	+28.750%
2026-03-04	4.1500	4.2000	4.1500	4.2000	-5.618%	84	17,132	+22.619%
2026-03-03	4.5500	4.5500	4.4000	4.4500	-1.549%	19	17,215	+15.730%
2026-03-02	4.4300	4.6500	4.4300	4.5200	+11.605%	7	17,225	+13.938%
2026-02-27	4.0600	4.0600	4.0500	4.0500	-1.220%	2	17,226	+27.160%
2026-02-26	4.1000	4.1000	4.1000	4.1000	+2.757%	4	17,226	+25.610%
2026-02-25	3.9900	3.9900	3.9900	3.9900	0.000%	1	17,230	+29.073%
2026-02-24	4.0000	4.0000	3.9700	3.9900	+24.688%	11	17,230	+29.073%
2026-02-20	3.2000	3.2000	3.2000	3.2000	-5.882%	1	17,234	+60.938%
2026-02-19	3.4000	3.4000	3.4000	3.4000	+8.280%	37	17,234	+51.471%
2026-02-18	3.1400	3.1400	3.1400	3.1400	+14.182%	1	17,240	+64.013%
2026-02-17	2.7500	2.7500	2.7500	2.7500	-5.498%	12	17,240	+87.273%
2026-02-13	3.0000	3.0000	2.9100	2.9100	-5.212%	3	17,227	+76.976%
2026-02-12	3.3000	3.3500	3.0000	3.0700	-14.006%	64	17,227	+67.752%
2026-02-11	3.3500	3.5700	3.3500	3.5700	+21.843%	16	17,194	+44.258%
2026-02-09	2.9000	2.9300	2.9000	2.9300	+11.407%	2	17,210	+75.768%
2026-02-06	2.6300	2.6300	2.6300	2.6300	-2.230%	1	17,209	+95.817%
2026-02-05	2.6900	2.6900	2.6900	2.6900	-2.888%	5	17,210	+91.450%
2026-02-04	2.7700	2.7700	2.7700	2.7700	-4.483%	1	17,215	+85.921%
2026-02-03	2.9000	2.9000	2.9000	2.9000	+6.618%	1	17,214	+77.586%
2026-02-02	3.0000	3.0000	2.7100	2.7200	-10.820%	6	17,219	+89.338%
2026-01-30	3.1000	3.1500	3.0000	3.0500	-6.154%	108	17,218	+68.852%
2026-01-29	3.4600	3.6200	3.2500	3.2500	+3.175%	14	17,318	+58.462%
2026-01-28	3.0000	3.1500	3.0000	3.1500	+10.140%	108	17,321	+63.492%
2026-01-27	2.7000	2.8600	2.5000	2.8600	+30.000%	323	17,375	+80.070%
2026-01-26	2.0200	2.3600	2.0200	2.2000	-6.780%	6	17,338	+134.091%
2026-01-23	2.0500	2.3600	2.0500	2.3600	+21.026%	3,799	17,336	+118.220%
2026-01-22	1.8800	2.0700	1.6900	1.9500	+23.418%	196	20,924	+164.103%
2026-01-21	1.4500	1.8600	1.4500	1.5800	+10.490%	122	20,957	+225.949%
2026-01-20	1.4300	1.4800	1.3400	1.4300	+0.704%	82	20,968	+260.140%
2026-01-16	1.5000	1.5000	1.2800	1.4200	+2.158%	19	20,947	+262.676%
2026-01-15	1.3900	1.3900	1.3900	1.3900	-5.442%	15	20,947	+270.504%
2026-01-14	1.2800	1.6000	1.2800	1.4700	+19.512%	750	20,932	+250.340%
2026-01-13	1.1500	1.2500	1.1300	1.2300	+23.000%	32	20,942	+318.699%
2026-01-12	1.0900	1.1900	1.0000	1.0000	-9.910%	41	20,935	+415.000%
2026-01-09	1.0200	1.1100	1.0200	1.1100	+8.824%	4	20,930	+363.964%
2026-01-08	0.9500	1.0200	0.9200	1.0200	+6.250%	26	20,930	+404.902%
2026-01-07	0.9100	0.9900	0.9000	0.9600	-1.031%	6,564	20,935	+436.458%
2026-01-06	0.9900	0.9900	0.9000	0.9700	+3.191%	17	18,400	+430.928%
2026-01-05	0.9200	1.0300	0.9000	0.9400	-10.476%	71	18,400	+447.872%
2026-01-02	1.0500	1.0500	0.9900	1.0500	+3.960%	22	18,400	+390.476%
2025-12-31	1.0800	1.0800	0.9800	1.0100	-4.717%	41	18,383	+409.901%
2025-12-30	1.0900	1.0900	0.9800	1.0600	+10.417%	17	18,383	+385.849%
2025-12-29	0.9500	0.9900	0.9500	0.9600	+1.053%	37	18,382	+436.458%
2025-12-26	0.9700	0.9800	0.9000	0.9500	-6.863%	97	18,382	+442.105%
2025-12-24	1.0200	1.0200	1.0200	1.0200	+7.368%	1	18,398	+404.902%
2025-12-23	1.0100	1.0100	0.9500	0.9500	-3.061%	106	18,398	+442.105%
2025-12-22	0.9300	1.0000	0.9300	0.9800	-2.000%	202	18,398	+425.510%
2025-12-19	1.0300	1.0300	0.9500	1.0000	-6.542%	35	18,353	+415.000%
2025-12-18	1.0700	1.1900	0.9700	1.0700	+2.885%	3,346	18,364	+381.308%
2025-12-17	0.9500	1.0400	0.9400	1.0400	+9.474%	3,603	15,312	+395.192%
2025-12-16	1.0600	1.0800	0.9500	0.9500	-24.603%	138	11,834	+442.105%
2025-12-15	1.2600	1.2600	1.2600	1.2600	+8.621%	10	11,758	+308.730%
2025-12-12	1.1200	1.2000	1.1200	1.1600	-9.375%	72	11,748	+343.966%
2025-12-08	1.2600	1.2900	1.1200	1.2800	-9.859%	19	11,763	+302.344%
2025-12-05	1.4200	1.4200	1.4200	1.4200	-16.959%	10	11,763	+262.676%
2025-12-04	1.7100	1.7100	1.7100	1.7100	+21.277%	5	11,753	+201.170%
2025-12-02	1.5100	1.5100	1.3900	1.4100	+3.676%	8	11,753	+265.248%
2025-12-01	1.4700	1.4700	1.3600	1.3600	-4.225%	14	11,752	+278.676%
2025-11-28	1.4000	1.4200	1.4000	1.4200	-7.792%	2	11,761	+262.676%
2025-11-26	1.5000	1.5400	1.5000	1.5400	+1.987%	21	11,751	+234.416%
2025-11-25	1.4500	1.5100	1.4400	1.5100	-2.581%	1,182	11,751	+241.060%
2025-11-24	1.5500	1.5500	1.5500	1.5500	-3.727%	5	11,741	+232.258%
2025-11-21	1.6400	1.6400	1.6100	1.6100	-2.424%	15	11,741	+219.876%
2025-11-19	1.4800	1.6500	1.4800	1.6500	-4.070%	42	11,741	+212.121%
2025-11-18	2.6400	2.6400	1.7200	1.7200	-0.578%	2	11,741	+199.419%
2025-11-17	1.7300	1.7300	1.7300	1.7300	-7.487%	1	11,741	+197.688%
2025-11-14	1.8500	1.8700	1.8500	1.8700	+8.092%	9	11,742	+175.401%
2025-11-13	1.7500	1.7500	1.7300	1.7300	+1.765%	11	11,738	+197.688%
2025-11-12	1.6900	1.7000	1.6200	1.7000	-11.917%	63	11,738	+202.941%
2025-11-11	1.7500	2.0000	1.7500	1.9300	+14.881%	8,135	11,735	+166.839%
2025-11-10	1.5400	1.7100	1.5400	1.6800	+15.862%	37	8,308	+206.548%
2025-11-07	1.4500	1.4500	1.4500	1.4500	+13.281%	25	8,308	+255.172%
2025-11-06	1.2800	1.2800	1.2800	1.2800	-5.185%	5	8,308	+302.344%
2025-11-05	1.2500	1.3500	1.2500	1.3500	+26.168%	21	8,308	+281.481%
2025-11-04	1.0700	1.0700	1.0700	1.0700	+7.000%	1	8,308	+381.308%
2025-10-31	1.0000	1.0000	1.0000	1.0000	-7.407%	159	8,308	+415.000%
2025-10-30	1.1000	1.1000	1.0800	1.0800	+20.000%	3	8,308	+376.852%
2025-10-29	1.1100	1.1100	0.9000	0.9000	-22.414%	2	8,309	+472.222%
2025-10-23	1.1600	1.1600	1.1600	1.1600	+10.476%	23	8,310	+343.966%
2025-10-22	1.0000	1.0500	1.0000	1.0500	+2.941%	4	8,310	+390.476%
2025-10-17	1.0200	1.0200	1.0200	1.0200	-1.923%	1	8,310	+404.902%
2025-10-16	1.0400	1.0400	1.0400	1.0400	+0.971%	1	8,310	+395.192%
2025-10-15	1.2100	1.2100	1.0300	1.0300	-6.364%	11	8,309	+400.000%
2025-10-14	1.1000	1.1000	1.1000	1.1000	0.000%	2	8,308	+368.182%
2025-10-10	1.2000	1.2000	1.1000	1.1000	-12.000%	12	8,308	+368.182%
2025-10-08	1.2500	1.2500	1.2500	1.2500	-10.714%	1	8,316	+312.000%
2025-10-07	1.3700	1.4000	1.3000	1.4000	+2.190%	20	8,316	+267.857%
2025-10-03	1.3700	1.3700	1.3700	1.3700	-2.837%	1	8,316	+275.912%
2025-10-02	1.4100	1.4100	1.4100	1.4100	-8.442%	6	8,316	+265.248%
2025-10-01	1.5400	1.5400	1.5400	1.5400	+4.054%	3	8,316	+234.416%
2025-09-30	1.4000	1.4800	1.4000	1.4800	-10.303%	11	8,316	+247.973%
2025-09-29	1.6500	1.6500	1.6500	1.6500	-9.341%	20	8,316	+212.121%
2025-09-26	1.6500	1.8200	1.6500	1.8200	-4.211%	4	8,336	+182.967%
2025-09-24	1.8700	1.9000	1.8300	1.9000	+13.095%	31	8,336	+171.053%
2025-09-23	1.6800	1.6800	1.6800	1.6800	+14.286%	2	8,326	+206.548%
2025-09-22	1.4700	1.4700	1.4700	1.4700	+1.379%	4	8,326	+250.340%
2025-09-19	1.2000	1.4600	1.2000	1.4500	-3.333%	15	8,326	+255.172%
2025-09-18	1.6500	1.6500	1.5000	1.5000	-7.975%	3	8,316	+243.333%
2025-09-17	1.6800	1.6800	1.6200	1.6300	-4.118%	11	8,316	+215.951%
2025-09-16	1.7000	1.7000	1.7000	1.7000	+18.881%	1	8,308	+202.941%
2025-09-12	1.4300	1.4300	1.4300	1.4300	-7.742%	4	8,308	+260.140%
2025-09-11	1.5500	1.5500	1.5500	1.5500	+3.333%	20	8,308	+232.258%
2025-09-10	1.5200	1.5200	1.5000	1.5000	+11.111%	20	8,288	+243.333%
2025-09-08	1.3500	1.3500	1.3500	1.3500	+8.000%	11	8,278	+281.481%
2025-09-05	1.3500	1.3500	1.2500	1.2500	-7.407%	11	8,268	+312.000%
2025-09-04	1.3500	1.3500	1.3500	1.3500	+4.651%	133	8,268	+281.481%
2025-09-03	1.2500	1.3200	1.2500	1.2900	-0.769%	426	8,273	+299.225%
2025-08-29	1.2300	1.3100	1.2300	1.3000	+2.362%	3,027	7,395	+296.154%
2025-08-28	1.3000	1.3000	1.2700	1.2700	+5.833%	6	7,395	+305.512%
2025-08-27	1.2000	1.2000	1.2000	1.2000	-3.226%	3	7,394	+329.167%
2025-08-26	1.2000	1.4000	1.2000	1.2400	+13.761%	524	7,433	+315.323%
2025-08-20	1.1000	1.1000	1.0900	1.0900	-2.679%	250	7,433	+372.477%
2025-08-19	1.0200	1.1200	1.0200	1.1200	+7.692%	44	7,183	+359.821%
2025-08-15	1.3000	1.3000	1.0400	1.0400	-18.110%	2	7,223	+395.192%
2025-08-12	1.2600	1.2700	1.2500	1.2700	+14.414%	40	7,223	+305.512%
2025-08-08	1.1100	1.1100	1.1100	1.1100	-26.000%	1	7,223	+363.964%
2025-08-06	1.5000	1.5000	1.5000	1.5000	+16.279%	400	7,223	+243.333%
2025-08-01	1.3800	1.3800	1.2900	1.2900	-7.857%	6	7,623	+299.225%
2025-07-31	1.4000	1.4000	1.4000	1.4000	-3.448%	2	7,628	+267.857%
2025-07-30	1.4500	1.4500	1.4500	1.4500	+3.571%	3	7,630	+255.172%
2025-07-29	1.3000	1.4000	1.3000	1.4000	+3.704%	7	7,633	+267.857%
2025-07-25	1.3000	1.3500	1.3000	1.3500	-1.460%	2	7,640	+281.481%
2025-07-24	1.3700	1.3700	1.3700	1.3700	0.000%	30	7,642	+275.912%
2025-07-23	1.3700	1.3700	1.3700	1.3700	+24.545%	3	7,612	+275.912%
2025-07-18	1.1000	1.1000	1.1000	1.1000	-13.386%	2	7,612	+368.182%
2025-07-17	1.2500	1.2700	1.2500	1.2700	-9.929%	6	7,612	+305.512%
2025-07-01	1.3500	1.4100	1.3500	1.4100	+0.714%	425	7,626	+265.248%
2025-06-30	1.4000	1.4000	1.4000	1.4000	-0.709%	1	7,414	+267.857%
2025-06-26	1.4100	1.4100	1.4100	1.4100	-3.425%	10	7,414	+265.248%
2025-06-24	1.4700	1.6000	1.4500	1.4600	-4.575%	27	7,414	+252.740%
2025-06-23	1.8000	1.8000	1.5300	1.5300	-13.068%	24	7,414	+236.601%
2025-06-20	2.0000	2.0000	1.7000	1.7600	-7.368%	830	7,410	+192.614%
2025-06-17	1.8000	1.9000	1.8000	1.9000	+26.667%	220	7,388	+171.053%
2025-06-16	1.7000	1.7000	1.5000	1.5000	-3.226%	2	7,388	+243.333%
2025-06-13	1.5700	1.5900	1.5500	1.5500	+13.971%	8	7,389	+232.258%
2025-06-12	1.2500	1.3600	1.2500	1.3600	+18.261%	10	7,392	+278.676%
2025-06-11	1.0500	1.1500	1.0400	1.1500	+15.000%	65	7,398	+347.826%
2025-06-10	1.0000	1.0000	1.0000	1.0000	0.000%	5	7,401	+415.000%
2025-06-06	0.9500	1.0000	0.9500	1.0000	+1.010%	70	7,401	+415.000%
2025-06-05	0.9800	0.9900	0.9800	0.9900	+10.000%	5	7,406	+420.202%
2025-06-04	0.9300	0.9300	0.9000	0.9000	-8.163%	20	7,386	+472.222%
2025-06-03	0.9800	0.9800	0.9800	0.9800	-10.909%	30	7,386	+425.510%
2025-05-16	1.1000	1.1000	1.1000	1.1000	-12.000%	20	7,386	+368.182%
2025-05-12	1.1000	1.2500	1.1000	1.2500	+31.579%	30	7,386	+312.000%
2025-05-07	0.9300	0.9500	0.9300	0.9500	+5.556%	6	7,371	+442.105%
2025-05-06	1.0000	1.0000	0.9000	0.9000	0.000%	150	7,370	+472.222%
2025-05-05	0.9000	0.9000	0.9000	0.9000	-16.667%	5	7,234	+472.222%
2025-04-25	1.0800	1.0800	1.0800	1.0800	+1.887%	2	7,229	+376.852%
2025-04-17	1.0600	1.0600	1.0600	1.0600	+7.071%	9	7,230	+385.849%
2025-04-15	1.1000	1.1000	0.9900	0.9900	-9.174%	14	7,230	+420.202%
2025-04-09	1.0900	1.0900	1.0900	1.0900	-35.882%	100	7,230	+372.477%
2025-04-04	1.6000	1.7000	1.6000	1.7000	-19.048%	4	7,130	+202.941%
2025-03-28	2.1000	2.1000	2.1000	2.1000	-4.977%	60	7,129	+145.238%
2025-03-25	2.2100	2.2100	2.2100	2.2100	+7.282%	1	7,159	+133.032%
2025-03-24	2.1000	2.1100	2.0600	2.0600	+8.421%	40	7,159	+150.000%
2025-03-17	1.9000	1.9000	1.9000	1.9000	+18.750%	5	7,189	+171.053%
2025-03-14	1.6000	1.6000	1.6000	1.6000	+18.519%	18	7,189	+221.875%
2025-03-11	1.3600	1.3600	1.3500	1.3500	-10.000%	101	7,180	+281.481%
2025-03-07	1.5000	1.5000	1.5000	1.5000	-18.919%	2	7,181	+243.333%
2025-02-28	1.8500	1.8500	1.8500	1.8500	+3.933%	26	7,180	+178.378%
2025-02-27	1.7800	1.7800	1.7800	1.7800	-32.061%	1	7,167	+189.326%
2025-02-18	2.5800	2.6200	2.5800	2.6200	+11.966%	110	7,167	+96.565%
2025-02-14	2.2000	2.3400	2.2000	2.3400	+15.842%	16	7,171	+120.085%
2025-02-11	2.0200	2.0200	2.0200	2.0200	-3.810%	1	7,171	+154.950%
2025-02-05	2.1000	2.1000	2.1000	2.1000	-19.231%	3	7,170	+145.238%
2025-01-31	2.5000	2.6000	2.5000	2.6000	+20.930%	6	7,171	+98.077%
2025-01-28	2.1900	2.1900	2.1500	2.1500	+6.965%	1,800	7,171	+139.535%
2025-01-23	2.0500	2.0500	2.0100	2.0100	-10.667%	47	7,510	+156.219%
2025-01-21	2.2500	2.2500	2.2500	2.2500	-2.174%	1	7,509	+128.889%
2025-01-13	2.3000	2.3000	2.3000	2.3000	+9.005%	1	7,509	+123.913%
2025-01-10	2.1000	2.1100	1.9200	2.1100	+24.118%	102	7,509	+144.076%
2025-01-02	1.7000	1.7000	1.7000	1.7000	+3.659%	30	7,479	+202.941%
2024-12-31	1.6400	1.6400	1.6400	1.6400	+11.565%	1	7,449	+214.024%
2024-12-27	1.4700	1.4700	1.4700	1.4700	-8.696%	20	7,449	+250.340%
2024-12-26	1.5500	1.6300	1.5500	1.6100	+6.623%	115	7,449	+219.876%
2024-12-24	1.4800	1.5100	1.4800	1.5100	-20.526%	100	7,234	+241.060%
2024-12-19	1.9000	1.9000	1.9000	1.9000	+11.111%	1	7,234	+171.053%
2024-12-16	1.8500	1.8500	1.7000	1.7100	-7.568%	1,027	7,233	+201.170%
2024-12-13	1.8500	1.8500	1.8500	1.8500	-17.778%	120	6,206	+178.378%
2024-12-11	2.2500	2.2500	2.2500	2.2500	+12.500%	5	6,146	+128.889%
2024-12-09	2.0000	2.0000	2.0000	2.0000	+5.263%	5	6,146	+157.500%
2024-12-04	1.9000	1.9000	1.9000	1.9000	+2.703%	50	6,141	+171.053%
2024-12-03	1.8500	1.8500	1.8500	1.8500	-7.500%	15	6,091	+178.378%
2024-12-02	2.0000	2.0000	2.0000	2.0000	-6.977%	50	6,091	+157.500%
2024-11-29	2.1500	2.1500	2.1500	2.1500	-10.417%	100	6,041	+139.535%
2024-11-22	2.4800	2.5000	2.4000	2.4000	+3.896%	260	5,991	+114.583%
2024-11-20	2.3700	2.3700	2.2300	2.3100	+1.316%	2,151	6,051	+122.944%
2024-11-19	2.2800	2.2800	2.2800	2.2800	-5.000%	140	3,900	+125.877%
2024-11-18	2.4000	2.5400	2.4000	2.4000	+29.032%	110	3,760	+114.583%
2024-11-08	1.8600	1.8600	1.8600	1.8600	-2.105%	50	3,659	+176.882%
2024-11-07	1.9000	1.9000	1.9000	1.9000	+17.284%	15	3,659	+171.053%
2024-11-05	1.7500	1.7500	1.6200	1.6200	-12.432%	15	3,644	+217.901%
2024-11-04	1.8500	1.8500	1.8500	1.8500	+14.907%	20	3,639	+178.378%
2024-11-01	2.0700	2.0700	1.6100	1.6100	-17.436%	20	3,619	+219.876%
2024-10-28	1.9500	1.9500	1.9500	1.9500	-10.550%	1	3,619	+164.103%
2024-10-22	2.1800	2.1800	2.1800	2.1800	-6.438%	1	3,618	+136.239%
2024-10-21	2.3400	2.3400	2.3300	2.3300	-6.800%	350	3,617	+121.030%
2024-10-18	2.1800	2.5000	2.1800	2.5000	0.000%	102	3,267	+106.000%
2024-10-17	2.5000	2.5000	2.5000	2.5000	-10.714%	10	3,267	+106.000%
2024-10-14	2.8000	2.8000	2.8000	2.8000	-2.439%	10	3,267	+83.929%
2024-10-11	2.8700	2.8700	2.8700	2.8700	+0.702%	26	3,267	+79.443%
2024-10-09	2.8500	2.8500	2.8500	2.8500	-5.000%	1	3,277	+80.702%
2024-10-08	3.0000	3.0000	3.0000	3.0000	+4.167%	1	3,276	+71.667%
2024-10-03	2.8800	2.8800	2.8800	2.8800	+15.663%	2	3,276	+78.819%
2024-09-30	2.4900	2.4900	2.4900	2.4900	-9.455%	10	3,274	+106.827%
2024-09-23	2.7500	2.7500	2.7500	2.7500	0.000%	50	3,264	+87.273%
2024-09-20	2.7500	2.7500	2.7500	2.7500	+5.364%	4	3,214	+87.273%
2024-09-18	2.5900	2.6100	2.1500	2.6100	+1.163%	10	3,212	+97.318%
2024-09-17	2.1600	3.5100	2.1600	2.5800	-4.444%	9	3,219	+99.612%
2024-09-12	3.4200	3.4200	2.7000	2.7000	-12.903%	6	3,228	+90.741%
2024-09-03	3.1000	3.1000	3.1000	3.1000	-4.025%	100	3,222	+66.129%
2024-08-30	3.2300	3.2300	3.2300	3.2300	-4.154%	2	3,121	+59.443%
2024-08-29	3.3700	3.3700	3.3700	3.3700	-5.602%	1	3,121	+52.819%
2024-08-28	3.5700	3.5700	3.5700	3.5700	-2.192%	1	3,120	+44.258%
2024-08-26	3.7000	3.7000	3.6500	3.6500	+69.767%	7	3,119	+41.096%
2024-08-23	2.9100	3.1000	2.1500	2.1500	-24.561%	62	3,117	+139.535%
2024-08-20	2.8900	2.8900	2.8200	2.8500	-8.065%	483	3,093	+80.702%
2024-08-19	2.9400	3.1000	2.9400	3.1000	-0.322%	216	2,610	+66.129%
2024-08-15	2.9600	3.1100	2.9600	3.1100	+7.241%	213	2,397	+65.595%
2024-08-13	2.9000	2.9000	2.9000	2.9000	+6.618%	1	2,186	+77.586%
2024-08-12	3.0500	3.0500	2.7200	2.7200	+6.667%	20	2,186	+89.338%
2024-08-09	2.5500	2.5500	2.5500	2.5500	+9.442%	2	2,171	+101.961%
2024-08-08	2.3300	2.3300	2.3300	2.3300	-3.320%	1	2,171	+121.030%
2024-08-07	2.4100	2.4100	2.4100	2.4100	+9.545%	4	2,170	+113.693%
2024-08-06	2.2000	2.2000	2.2000	2.2000	+10.000%	45	2,166	+134.091%
2024-08-05	2.0000	2.0400	1.9000	2.0000	-13.043%	920	2,166	+157.500%
2024-08-02	2.3000	2.3000	2.3000	2.3000	-4.167%	80	1,298	+123.913%
2024-08-01	2.5000	2.5000	2.4000	2.4000	0.000%	40	1,258	+114.583%
2024-07-30	2.4000	2.4000	2.4000	2.4000	-2.041%	21	1,220	+114.583%
2024-07-29	2.7000	2.7000	2.4000	2.4500	-18.333%	870	1,199	+110.204%
2024-07-26	3.0000	3.0000	3.0000	3.0000	0.000%	100	329	+71.667%
2024-07-22	3.0000	3.0000	3.0000	3.0000	-3.226%	210	279	+71.667%
2024-07-19	3.1000	3.1000	3.1000	3.1000	-3.125%	2	69	+66.129%
2024-07-18	3.2000	3.2000	3.0000	3.2000	-3.030%	25	67	+60.938%
2024-07-17	3.2000	3.3000	3.2000	3.3000	+3.125%	10	63	+56.061%
2024-07-16	3.2000	3.2000	3.2000	3.2000	0.000%	4	62	+60.938%
2024-07-12	3.2000	3.2000	3.2000	3.2000	-3.030%	2	58	+60.938%
2024-07-10	3.3000	3.3000	3.3000	3.3000	+13.014%	4	58	+56.061%
2024-07-05	2.9200	2.9200	2.9200	2.9200	-10.154%	20	58	+76.370%
2024-07-02	3.2500	3.2500	3.2500	3.2500	+41.304%	2	58	+58.462%
2024-06-18	2.3000	2.3000	2.3000	2.3000	+3.139%	1	55	+123.913%
2024-06-17	2.2000	2.2300	2.2000	2.2300	-15.209%	54	55	+130.942%
2024-06-13	2.5000	2.6300	2.5000	2.6300	-2.593%	11	13	+95.817%
2024-06-07	3.0000	3.0000	2.7000	2.7000	0.000%	4	2	+90.741%