ORCL280915P00155000
ORCL Sep 15 2028 155.00 Put
optionOPRA
EODOct 28, 2026
49.77USD+0.302%(+0.15)3Vol621OI
ORCL280915P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.77 | 49.77 | 49.77 | 49.77 | +0.302% | 3 | 624 | 0.000% |
| 2026-10-19 | 49.62 | 49.62 | 49.62 | 49.62 | -1.645% | 1 | 623 | +0.302% |
| 2026-10-15 | 50.45 | 50.45 | 50.45 | 50.45 | +1.204% | 2 | 623 | -1.348% |
| 2026-10-14 | 48.47 | 49.85 | 48.47 | 49.85 | +7.135% | 8 | 615 | -0.160% |
| 2026-10-08 | 44.70 | 46.53 | 44.70 | 46.53 | -1.835% | 152 | 464 | +6.963% |
| 2026-09-30 | 47.40 | 47.40 | 47.40 | 47.40 | +0.958% | 1 | 463 | +5.000% |
| 2026-09-25 | 46.95 | 46.95 | 46.95 | 46.95 | -2.996% | 1 | 462 | +6.006% |
| 2026-09-24 | 46.00 | 48.55 | 46.00 | 48.40 | +13.909% | 172 | 362 | +2.831% |
| 2026-09-22 | 42.49 | 42.49 | 42.49 | 42.49 | -0.328% | 1 | 362 | +17.133% |
| 2026-09-17 | 42.63 | 42.63 | 42.63 | 42.63 | -6.101% | 1 | 362 | +16.749% |
| 2026-09-15 | 45.90 | 45.90 | 45.40 | 45.40 | +10.462% | 17 | 357 | +9.626% |
| 2026-09-08 | 41.10 | 41.10 | 41.10 | 41.10 | -7.537% | 1 | 357 | +21.095% |
| 2026-09-03 | 44.45 | 44.45 | 44.45 | 44.45 | -5.426% | 1 | 357 | +11.969% |
| 2026-08-31 | 47.00 | 47.00 | 47.00 | 47.00 | -6.931% | 1 | 357 | +5.894% |
| 2026-08-19 | 50.50 | 50.50 | 50.50 | 50.50 | +5.099% | 1 | 356 | -1.446% |
| 2026-08-13 | 48.05 | 48.05 | 48.05 | 48.05 | -4.187% | 1 | 355 | +3.580% |
| 2026-08-12 | 50.35 | 50.93 | 50.15 | 50.15 | -3.650% | 4 | 353 | -0.758% |
| 2026-08-11 | 52.05 | 52.05 | 52.05 | 52.05 | -10.659% | 1 | 353 | -4.380% |
| 2026-08-03 | 58.26 | 58.26 | 58.26 | 58.26 | -9.153% | 1 | 353 | -14.573% |
| 2026-07-28 | 64.00 | 64.13 | 64.00 | 64.13 | +0.580% | 88 | 265 | -22.392% |
| 2026-07-27 | 63.76 | 63.76 | 63.76 | 63.76 | +0.631% | 1 | 264 | -21.942% |
| 2026-07-24 | 63.36 | 63.36 | 63.36 | 63.36 | +4.313% | 30 | 279 | -21.449% |
| 2026-07-17 | 60.74 | 60.74 | 60.74 | 60.74 | +4.996% | 1 | 278 | -18.061% |
| 2026-07-16 | 57.85 | 57.85 | 57.85 | 57.85 | +5.048% | 7 | 271 | -13.967% |
| 2026-07-13 | 55.07 | 55.07 | 55.07 | 55.07 | +2.266% | 30 | 241 | -9.624% |
| 2026-07-07 | 53.75 | 53.85 | 53.75 | 53.85 | +6.634% | 6 | 235 | -7.577% |
| 2026-06-29 | 50.50 | 50.50 | 50.50 | 50.50 | +5.428% | 1 | 236 | -1.446% |
| 2026-06-25 | 48.00 | 48.00 | 47.90 | 47.90 | +3.478% | 153 | 83 | +3.904% |
| 2026-06-24 | 45.78 | 46.55 | 45.78 | 46.29 | +21.496% | 21 | 72 | +7.518% |
| 2026-06-16 | 37.73 | 38.10 | 37.73 | 38.10 | -3.691% | 2 | 70 | +30.630% |
| 2026-06-11 | 39.56 | 39.56 | 39.56 | 39.56 | +29.705% | 2 | 70 | +25.809% |
| 2026-06-02 | 30.55 | 31.00 | 30.30 | 30.50 | +1.329% | 36 | 52 | +63.180% |
| 2026-06-01 | 30.53 | 30.53 | 30.10 | 30.10 | -8.148% | 2 | 51 | +65.349% |
| 2026-05-29 | 32.77 | 32.77 | 32.77 | 32.77 | -4.877% | 1 | 51 | +51.877% |
| 2026-05-28 | 34.18 | 34.45 | 33.60 | 34.45 | -6.335% | 76 | 75 | +44.470% |
| 2026-05-27 | 36.78 | 36.78 | 36.78 | 36.78 | +1.239% | 25 | 51 | +35.318% |
| 2026-05-26 | 36.20 | 36.33 | 36.20 | 36.33 | -3.172% | 50 | 1 | +36.994% |
| 2026-05-18 | 37.52 | 37.52 | 37.52 | 37.52 | +4.107% | 1 | 1 | +32.649% |
| 2026-05-14 | 36.04 | 36.04 | 36.04 | 36.04 | 0.000% | 1 | 0 | +38.097% |