ORCL261204P00160000
ORCL Dec 4 2026 160.00 Put
optionOPRA
EODNov 4, 2026
34.95USD-1.743%(-0.62)22Vol32OI
ORCL261204P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 31.76 | 34.95 | 31.76 | 34.95 | -1.743% | 22 | 12 | 0.000% |
| 2026-11-03 | 35.56 | 35.60 | 35.56 | 35.57 | -14.289% | 3 | 9 | -1.743% |
| 2026-11-02 | 35.92 | 41.50 | 35.92 | 41.50 | +23.328% | 9 | 1 | -15.783% |
| 2026-10-23 | 33.65 | 33.65 | 33.65 | 33.65 | 0.000% | 1 | 1 | +3.863% |