ORCL261113C00106000
ORCL Nov 13 2026 106.00 Call
optionOPRA
EODNov 4, 2026
21.35USD+25.588%(+4.35)2Vol10OI
ORCL261113C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 20.67 | 21.35 | 20.67 | 21.35 | +25.588% | 2 | 10 | 0.000% |
| 2026-11-03 | 17.00 | 17.00 | 17.00 | 17.00 | -15.212% | 9 | 1 | +25.588% |
| 2026-11-02 | 20.05 | 20.05 | 20.05 | 20.05 | -49.176% | 1 | 0 | +6.484% |
| 2026-10-28 | 39.45 | 39.45 | 39.45 | 39.45 | +58.434% | 1 | 1 | -45.881% |
| 2026-10-27 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000% | 1 | 0 | -14.257% |