ORCL261113C00106000
ORCL Nov 13 2026 106.00 Call
optionOPRA
EODNov 4, 2026
21.35USD+25.588%(+4.35)2Vol10OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
106
Expiration
Nov 13, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$8.25
ORCL 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $19.30 | -6.99% | 2 | 5 |
| Nov 13, 2026 | 7d | $21.35 | +25.59% | 2 | 10 |
ORCL Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $26.75 | +5.44% | 46 | 91 | ITM |
| 101 C | $25.04 | +19.92% | 32 | 26 | ITM |
| 102 C | $24.05 | -16.06% | 8 | 4 | ITM |
| 103 C | $22.35 | +14.73% | 1 | 24 | ITM |
| 104 C | $18.10 | -57.54% | 12 | 19 | ITM |
| 105 C | $22.00 | -0.23% | 40 | 83 | ITM |
| 106 C | $21.35 | +25.59% | 2 | 10 | ITM |
| 107 C | $19.38 | -42.54% | 2 | 1 | ITM |
| 108 C | $18.36 | +0.00% | 30 | 30 | ITM |
| 109 C | $16.58 | -5.80% | 10 | 32 | ITM |
| 110 C | $16.36 | +34.21% | 22 | 62 | ITM |
| 111 C | $14.80 | -32.88% | 2 | 22 | ITM |
| 112 C | $14.30 | -50.86% | 1 | 3 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.