chartexchange

ORCL261030C00124000
ORCL Oct 30 2026 124.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$143.92
Type
Call
Strike
124
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$19.92
ORCL 124 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$21.45+10.57%66
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
ORCL Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
95 C$49.45+0.10%69ITM
100 C$45.54-0.68%135ITM
105 C$36.40+16.85%1538ITM
110 C$35.30+3.82%14107ITM
115 C$30.65+4.61%2872ITM
120 C$25.80+4.88%1352ITM
124 C——00ITM
125 C$21.50+6.44%251ITM
126 C——00ITM
127 C——00ITM
128 C——00ITM
129 C——00ITM
130 C$17.25-2.27%26247ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.