chartexchange

ORCL261023C00124000
ORCL Oct 23 2026 124.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$143.86
Type
Call
Strike
124
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$19.86
ORCL 124 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$21.45+10.57%66
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
ORCL Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
95 C$49.85+1.32%914ITM
100 C$46.80+30.00%1221ITM
105 C$41.05+4.85%1017ITM
110 C$37.00+41.06%317ITM
115 C$31.30+9.82%239ITM
120 C$24.95+3.10%553ITM
124 C——00ITM
125 C$19.25+15.06%1336ITM
126 C——00ITM
127 C——00ITM
128 C——00ITM
129 C——00ITM
130 C$16.10+14.92%449ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.