ORCL261030P00142000
ORCL Oct 30 2026 142.00 Put
optionOPRA
EODOct 6, 2026
5.95USD-15.000%(-1.05)17Vol211OI
ORCL261030P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.3700 | 6.3700 | 5.8100 | 5.9500 | -15.000% | 17 | 198 | 0.000% |
| 2026-10-05 | 6.3800 | 7.2000 | 6.3800 | 7.0000 | -10.256% | 70 | 151 | -15.000% |
| 2026-10-02 | 8.0000 | 8.9900 | 7.6400 | 7.8000 | -25.926% | 39 | 133 | -23.718% |
| 2026-10-01 | 10.5000 | 10.9000 | 10.4000 | 10.5300 | -5.476% | 16 | 128 | -43.495% |
| 2026-09-30 | 11.1000 | 11.2000 | 11.1000 | 11.1400 | +6.603% | 3 | 127 | -46.589% |
| 2026-09-29 | 13.5500 | 13.5500 | 8.8500 | 10.4500 | -23.443% | 265 | 40 | -43.062% |
| 2026-09-28 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +31.250% | 1 | 40 | -56.410% |
| 2026-09-24 | 12.1100 | 12.1100 | 10.3000 | 10.4000 | +46.479% | 18 | 29 | -42.788% |
| 2026-09-23 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | +6.447% | 7 | 23 | -16.197% |
| 2026-09-22 | 5.9000 | 6.6700 | 5.9000 | 6.6700 | -4.714% | 5 | 24 | -10.795% |
| 2026-09-21 | 7.5000 | 7.5000 | 6.6000 | 7.0000 | -3.448% | 17 | 7 | -15.000% |
| 2026-09-18 | 7.7000 | 8.3000 | 7.2500 | 7.2500 | +3.571% | 3 | 4 | -17.931% |
| 2026-09-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 4 | 4 | -15.000% |