Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
124
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 124 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | -50.00% | 55 | 211 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $0.05 | -16.67% | 38 | 1,791 | OTM |
| 100 P | $0.06 | -14.29% | 12 | 441 | OTM |
| 105 P | $0.07 | -22.22% | 15 | 171 | OTM |
| 110 P | $0.13 | +0.00% | 556 | 1,235 | OTM |
| 115 P | $0.15 | -28.57% | 26 | 1,084 | OTM |
| 120 P | $0.30 | -28.57% | 53 | 1,161 | OTM |
| 124 P | — | — | 0 | 0 | OTM |
| 125 P | $0.53 | -33.75% | 149 | 3,012 | OTM |
| 126 P | — | — | 0 | 0 | OTM |
| 127 P | — | — | 0 | 0 | OTM |
| 128 P | — | — | 0 | 0 | OTM |
| 129 P | — | — | 0 | 0 | OTM |
| 130 P | $1.14 | -27.85% | 234 | 1,441 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.