chartexchange

ORCL261030C00126000
ORCL Oct 30 2026 126.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
126
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$17.87
ORCL 126 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$19.00+12.09%53
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
ORCL Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
105 C$36.40+16.85%1538ITM
110 C$35.30+3.82%14107ITM
115 C$30.65+4.61%2872ITM
120 C$25.80+4.88%1352ITM
124 C——00ITM
125 C$21.50+6.44%251ITM
126 C——00ITM
127 C——00ITM
128 C——00ITM
129 C——00ITM
130 C$17.25-2.27%26247ITM
131 C$16.56+0.67%520ITM
132 C$16.70+19.71%345ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.