ORCL261023P00141000
ORCL Oct 23 2026 141.00 Put
optionOPRA
EODOct 6, 2026
4.30USD-13.828%(-0.69)69Vol196OI
ORCL261023P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.5000 | 4.5000 | 3.8000 | 4.3000 | -13.828% | 69 | 173 | 0.000% |
| 2026-10-05 | 4.3000 | 5.1500 | 4.3000 | 4.9900 | -16.134% | 21 | 174 | -13.828% |
| 2026-10-02 | 5.4100 | 6.8000 | 5.1000 | 5.9500 | -40.201% | 34 | 159 | -27.731% |
| 2026-09-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +10.556% | 1 | 159 | -56.784% |
| 2026-09-29 | 7.8200 | 9.0000 | 6.8600 | 9.0000 | -26.531% | 116 | 107 | -52.222% |
| 2026-09-28 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +36.566% | 6 | 104 | -64.898% |
| 2026-09-24 | 11.8000 | 11.8000 | 8.9700 | 8.9700 | +42.381% | 14 | 99 | -52.062% |
| 2026-09-23 | 5.2500 | 6.3000 | 5.2500 | 6.3000 | +36.957% | 12 | 97 | -31.746% |
| 2026-09-22 | 4.3500 | 4.6000 | 4.3500 | 4.6000 | -11.538% | 6 | 93 | -6.522% |
| 2026-09-21 | 4.8300 | 5.2000 | 4.8300 | 5.2000 | -2.439% | 17 | 97 | -17.308% |
| 2026-09-18 | 6.1000 | 6.5000 | 5.3300 | 5.3300 | +0.377% | 23 | 81 | -19.325% |
| 2026-09-17 | 5.4600 | 5.4600 | 5.2000 | 5.3100 | -26.759% | 6 | 77 | -19.021% |
| 2026-09-16 | 7.7000 | 7.7000 | 7.2500 | 7.2500 | -17.048% | 55 | 40 | -40.690% |
| 2026-09-15 | 8.7500 | 8.7500 | 7.9000 | 8.7400 | +73.757% | 6 | 38 | -50.801% |
| 2026-09-11 | 5.1800 | 5.5000 | 5.0300 | 5.0300 | -28.955% | 3 | 37 | -14.513% |
| 2026-09-10 | 6.9500 | 7.1000 | 6.1900 | 7.0800 | +29.908% | 67 | 13 | -39.266% |
| 2026-09-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 11 | 2 | -21.101% |
| 2026-09-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 2 | 0 | -19.626% |