chartexchange

ORCL261023C00126000
ORCL Oct 23 2026 126.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
126
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$17.93
ORCL 126 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$19.00+12.09%53
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
ORCL Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
105 C$41.05+4.85%1017ITM
110 C$37.00+41.06%317ITM
115 C$31.30+9.82%239ITM
120 C$24.95+3.10%553ITM
124 C——00ITM
125 C$19.25+15.06%1336ITM
126 C——00ITM
127 C——00ITM
128 C——00ITM
129 C——00ITM
130 C$16.10+14.92%449ITM
131 C$16.05+45.64%520ITM
132 C$14.60+10.19%427ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.