ORCL261016P00146000
ORCL Oct 16 2026 146.00 Put
optionOPRA
EODOct 6, 2026
5.20USD-18.750%(-1.20)202Vol289OI
ORCL261016P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.3800 | 5.7900 | 4.8000 | 5.2000 | -18.750% | 202 | 169 | 0.000% |
| 2026-10-05 | 5.8700 | 6.7200 | 5.2500 | 6.4000 | -20.596% | 53 | 180 | -18.750% |
| 2026-10-02 | 8.1000 | 8.5500 | 6.4500 | 8.0600 | -31.404% | 93 | 137 | -35.484% |
| 2026-09-30 | 12.5500 | 12.5500 | 11.7500 | 11.7500 | +10.849% | 6 | 142 | -55.745% |
| 2026-09-29 | 14.7000 | 15.0400 | 10.6000 | 10.6000 | -28.281% | 7 | 142 | -50.943% |
| 2026-09-28 | 14.2900 | 14.7800 | 14.2900 | 14.7800 | +27.744% | 2 | 142 | -64.817% |
| 2026-09-25 | 10.6800 | 11.5700 | 10.4500 | 11.5700 | +10.718% | 10 | 142 | -55.056% |
| 2026-09-24 | 12.8000 | 12.8000 | 10.4500 | 10.4500 | +30.625% | 5 | 143 | -50.239% |
| 2026-09-23 | 6.4500 | 8.0000 | 6.4500 | 8.0000 | +39.130% | 117 | 100 | -35.000% |
| 2026-09-22 | 5.0500 | 6.1400 | 5.0500 | 5.7500 | -10.156% | 16 | 96 | -9.565% |
| 2026-09-21 | 6.7600 | 6.7600 | 6.1000 | 6.4000 | 0.000% | 149 | 0 | -18.750% |