ORCL261016C00139000
ORCL Oct 16 2026 139.00 Call
optionOPRA
EODOct 6, 2026
8.97USD+28.694%(+2.00)161Vol410OI
ORCL261016C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.7500 | 8.9700 | 7.7500 | 8.9700 | +28.694% | 161 | 480 | 0.000% |
| 2026-10-05 | 7.8000 | 9.2000 | 6.9700 | 6.9700 | -2.517% | 87 | 486 | +28.694% |
| 2026-10-02 | 7.4000 | 8.5500 | 5.9000 | 7.1500 | +45.918% | 59 | 531 | +25.455% |
| 2026-10-01 | 5.8000 | 6.2000 | 3.9000 | 4.9000 | 0.000% | 145 | 444 | +83.061% |
| 2026-09-30 | 4.7000 | 5.4500 | 4.3000 | 4.9000 | -10.256% | 232 | 400 | +83.061% |
| 2026-09-29 | 3.9500 | 9.0600 | 3.9500 | 5.4600 | +52.941% | 299 | 318 | +64.286% |
| 2026-09-28 | 3.9800 | 3.9800 | 3.1000 | 3.5700 | -33.889% | 187 | 207 | +151.261% |
| 2026-09-25 | 5.9000 | 7.3000 | 5.4000 | 5.4000 | -21.168% | 153 | 170 | +66.111% |
| 2026-09-24 | 6.6000 | 7.2500 | 4.3500 | 6.8500 | -33.495% | 338 | 56 | +30.949% |
| 2026-09-23 | 11.3000 | 11.9000 | 10.3000 | 10.3000 | -24.763% | 56 | 12 | -12.913% |
| 2026-09-22 | 14.8500 | 14.8500 | 13.6900 | 13.6900 | +5.470% | 5 | 7 | -34.478% |
| 2026-09-21 | 11.8000 | 13.4800 | 11.8000 | 12.9800 | 0.000% | 7 | 0 | -30.894% |