NVO261113P00031000
NVO Nov 13 2026 31.00 Put
optionOPRA
EODOct 21, 2026
0.06USD+50.000%(+0.02)22Vol217OI
NVO261113P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.3100 | 0.0100 | 0.0600 | +50.000% | 22 | 198 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 11 | 187 | +50.000% |
| 2026-10-19 | 0.0500 | 0.4000 | 0.0500 | 0.0500 | -16.667% | 50 | 137 | +20.000% |
| 2026-10-16 | 0.0500 | 0.9200 | 0.0400 | 0.0600 | +20.000% | 134 | 12 | 0.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -44.444% | 11 | 2 | +20.000% |
| 2026-10-12 | 1.1200 | 1.1200 | 0.0800 | 0.0900 | -50.000% | 3 | 1 | -33.333% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1 | -66.667% |