NVO261030P00037500
NVO Oct 30 2026 37.50 Put
optionOPRA
EODOct 22, 2026
0.15USD-25.000%(-0.05)39Vol258OI
NVO261030P00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1600 | 0.1700 | 0.1000 | 0.1500 | -25.000% | 39 | 243 | 0.000% |
| 2026-10-21 | 0.1900 | 0.2100 | 0.1500 | 0.2000 | +11.111% | 32 | 229 | -25.000% |
| 2026-10-20 | 0.4400 | 0.4400 | 0.1800 | 0.1800 | -50.000% | 7 | 228 | -16.667% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | -10.000% | 116 | 123 | -58.333% |
| 2026-10-16 | 0.3100 | 0.4000 | 0.2900 | 0.4000 | +33.333% | 61 | 65 | -62.500% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -55.882% | 3 | 64 | -50.000% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | -9.333% | 17 | 47 | -77.941% |
| 2026-10-13 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | +25.000% | 34 | 0 | -80.000% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 0.000% | 15 | 0 | -75.000% |