NVO261030C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0800 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 77 | 61 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 6 | 58 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 2 | 57 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -68.421% | 5 | 54 | 0.000% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 53 | -68.421% |
| 2026-10-15 | 0.1500 | 0.2300 | 0.1500 | 0.1800 | +125.000% | 246 | 234 | -66.667% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 234 | -25.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 221 | 0 | -40.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 14 | 0 | -57.143% |