NVDA281215P00015000
NVDA Dec 15 2028 15.00 Put
optionOPRA
EODOct 22, 2026
0.13USD-7.143%(-0.01)14Vol4,324OI
NVDA281215P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 14 | 4,324 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -12.500% | 35 | 4,304 | -7.143% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 4,304 | -18.750% |
| 2026-10-19 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +23.077% | 2 | 4,303 | -18.750% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 185 | 4,118 | 0.000% |
| 2026-10-12 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | -16.667% | 17 | 4,103 | +30.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 4,103 | +8.333% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 30 | 4,073 | +8.333% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 4,074 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 4,074 | +62.500% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | 0.000% | 310 | 4,002 | +18.182% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 7 | 3,995 | +18.182% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 8 | 3,987 | +18.182% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 8 | 3,979 | +8.333% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2 | 3,977 | +8.333% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 32 | 3,945 | -7.143% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 975 | 2,970 | +8.333% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | +30.000% | 3 | 2,967 | 0.000% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5 | 2,962 | +30.000% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 2,962 | 0.000% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 452 | 2,510 | 0.000% |
| 2026-08-27 | 0.1500 | 0.2700 | 0.0500 | 0.1300 | -23.529% | 737 | 1,777 | 0.000% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 2 | 1,779 | -23.529% |
| 2026-08-24 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -6.667% | 4 | 1,779 | -7.143% |
| 2026-08-17 | 0.1500 | 0.2400 | 0.1500 | 0.1500 | 0.000% | 254 | 1,770 | -13.333% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 212 | 1,558 | -13.333% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 73 | 1,485 | -13.333% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 48 | 1,437 | -13.333% |
| 2026-08-07 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -13.333% | 8 | 1,437 | 0.000% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 250 | 1,187 | -13.333% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 1,187 | -7.143% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -22.222% | 2 | 1,187 | -7.143% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 1,186 | -27.778% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -7.143% | 2 | 1,186 | 0.000% |
| 2026-07-27 | 0.2100 | 0.2200 | 0.1400 | 0.1400 | -6.667% | 6 | 1,184 | -7.143% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 15 | 1,184 | -13.333% |
| 2026-07-09 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | +23.077% | 2 | 1,184 | -18.750% |
| 2026-07-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 1,185 | 0.000% |
| 2026-06-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 3 | 1,182 | -35.000% |
| 2026-06-02 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -9.524% | 9 | 1,183 | -31.579% |
| 2026-06-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 1,181 | -38.095% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 3 | 1,178 | -35.000% |
| 2026-05-20 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | -5.000% | 22 | 1,186 | -31.579% |
| 2026-05-18 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | -4.762% | 31 | 1,192 | -35.000% |
| 2026-05-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 20 | 1,202 | -38.095% |
| 2026-05-05 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +25.000% | 50 | 1,241 | -35.000% |
| 2026-05-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 1 | 1,241 | -18.750% |
| 2026-04-29 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 11 | 1,241 | -43.478% |
| 2026-04-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 20 | 1,235 | -43.478% |
| 2026-04-20 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -34.615% | 302 | 1,255 | -23.529% |
| 2026-04-14 | 0.1600 | 0.2600 | 0.1600 | 0.2600 | +18.182% | 42 | 953 | -50.000% |
| 2026-04-09 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | -15.385% | 120 | 991 | -40.909% |
| 2026-04-08 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +8.333% | 70 | 901 | -50.000% |
| 2026-04-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 891 | -45.833% |
| 2026-04-06 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | -13.793% | 173 | 886 | -48.000% |
| 2026-04-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 100 | 614 | -55.172% |
| 2026-04-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 100 | 614 | -45.833% |
| 2026-03-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 100 | 514 | -50.000% |
| 2026-03-30 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +7.692% | 12 | 414 | -53.571% |
| 2026-03-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 6 | 402 | -50.000% |
| 2026-03-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 3 | 396 | -55.172% |
| 2026-03-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2 | 393 | -53.571% |
| 2026-03-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 391 | -55.172% |
| 2026-02-26 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +3.571% | 2 | 390 | -55.172% |
| 2026-02-25 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | +7.692% | 6 | 382 | -53.571% |
| 2026-02-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 50 | 382 | -50.000% |
| 2026-02-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 5 | 332 | -62.857% |
| 2026-02-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 327 | -50.000% |
| 2026-02-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 326 | -50.000% |
| 2026-01-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 2 | 324 | -50.000% |
| 2026-01-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 322 | -40.909% |
| 2026-01-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 15 | 317 | -40.909% |
| 2026-01-20 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -19.355% | 2 | 302 | -48.000% |
| 2026-01-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 100 | 203 | -58.065% |
| 2026-01-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 203 | -45.833% |
| 2026-01-06 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | 0.000% | 201 | 201 | -45.833% |