NVDA281215P00015000
NVDA Dec 15 2028 15.00 Put
optionOPRA
EODOct 22, 2026
0.13USD-7.143%(-0.01)14Vol4,324OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
15
Expiration
Dec 15, 2028
DTE
780d
Moneyness
OTM
Intrinsic
$0.00
NVDA 15 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.01 | +0.00% | 1 | 7,670 |
| Jan 15, 2027 | 80d | $0.01 | +0.00% | 28 | 33,303 |
| Feb 19, 2027 | 115d | $0.04 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 143d | $0.02 | +0.00% | 4 | 2 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $0.03 | +0.00% | 60 | 418 |
| Sep 17, 2027 | 325d | — | — | 0 | 0 |
| Dec 17, 2027 | 416d | $0.04 | +300.00% | 20 | 24,078 |
| Jan 21, 2028 | 451d | $0.08 | -11.11% | 2 | 1,866 |
| Jun 16, 2028 | 598d | $0.07 | -12.50% | 7 | 261 |
| Dec 15, 2028 | 780d | $0.13 | -7.14% | 14 | 4,324 |
| Jan 19, 2029 | 815d | $0.18 | +0.00% | 1 | 3 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.