NVDA280121P00430000
NVDA Jan 21 2028 430.00 Put
optionOPRA
InactiveAug 31, 2026
209.72USD-6.799%(-15.30)17Vol0OI
NVDA280121P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 209.89 | 209.89 | 209.72 | 209.72 | -6.799% | 17 | 0 | 0.000% |
| 2026-06-11 | 227.19 | 227.39 | 225.02 | 225.02 | +1.736% | 3 | 1 | -6.799% |
| 2026-06-08 | 221.18 | 221.18 | 221.18 | 221.18 | +0.014% | 1 | 4 | -5.181% |
| 2026-06-05 | 221.25 | 221.25 | 221.15 | 221.15 | +4.875% | 2 | 4 | -5.168% |
| 2026-06-04 | 210.87 | 210.87 | 210.87 | 210.87 | +1.639% | 1 | 4 | -0.545% |
| 2026-06-01 | 208.02 | 208.02 | 207.47 | 207.47 | -2.669% | 2 | 4 | +1.084% |
| 2026-05-29 | 213.38 | 213.38 | 213.16 | 213.16 | -1.246% | 2 | 3 | -1.614% |
| 2026-05-28 | 215.85 | 215.85 | 215.85 | 215.85 | +4.180% | 1 | 3 | -2.840% |
| 2026-05-20 | 207.19 | 207.19 | 207.19 | 207.19 | -1.103% | 1 | 3 | +1.221% |
| 2026-05-18 | 209.50 | 209.50 | 209.50 | 209.50 | +1.699% | 1 | 3 | +0.105% |
| 2026-05-15 | 206.00 | 206.00 | 206.00 | 206.00 | +4.103% | 2 | 4 | +1.806% |
| 2026-05-14 | 198.35 | 198.35 | 197.88 | 197.88 | 0.000% | 4 | 0 | +5.983% |