NVDA280121P00430000
NVDA Jan 21 2028 430.00 Put
optionOPRA
InactiveAug 31, 2026
209.72USD-6.799%(-15.30)17Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
430
Expiration
Jan 21, 2028
DTE
451d
Moneyness
ITM
Intrinsic
$213.98
NVDA 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $22.05 | +2.89% | 1 | 0 |
| Jan 15, 2027 | 80d | — | — | 0 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
| Sep 17, 2027 | 325d | — | — | 0 | 0 |
| Dec 17, 2027 | 416d | — | — | 0 | 0 |
| Jan 21, 2028 | 451d | $209.72 | -6.80% | 17 | 0 |
| Jun 16, 2028 | 598d | $199.51 | +0.00% | 40 | 0 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $206.40 | -1.61% | 4 | 0 |
| Jan 19, 2029 | 815d | — | — | 0 | 0 |
NVDA Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 P | $159.95 | +7.30% | 56 | 37 | ITM |
| 380 P | $159.60 | -1.41% | 1 | 2 | ITM |
| 390 P | $149.95 | -1.83% | 40 | 0 | ITM |
| 400 P | $187.90 | +13.29% | 4 | 0 | ITM |
| 410 P | $183.40 | +1.80% | 1 | 0 | ITM |
| 420 P | $207.82 | +7.33% | 1 | 0 | ITM |
| 430 P | $209.72 | -6.80% | 17 | 0 | ITM |
| 440 P | $216.91 | -8.55% | 2 | 0 | ITM |
| 450 P | $241.01 | +4.80% | 1 | 0 | ITM |
| 455 P | $226.50 | +0.00% | 1 | 0 | ITM |
| 460 P | $230.50 | -4.06% | 1 | 0 | ITM |
| 470 P | — | — | 0 | 0 | ITM |
| 480 P | $266.40 | +10.77% | 2 | 1 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.