chartexchange

NVDA270617P00425000
NVDA Jun 17 2027 425.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
425
Expiration
Jun 17, 2027
DTE
233d
Moneyness
ITM
Intrinsic
$208.98
NVDA 425 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d——00
Feb 19, 2027115d——00
Apr 16, 2027171d——00
May 21, 2027206d——00
Jun 17, 2027233d——00
NVDA Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
395 P——00ITM
400 P$179.94+1.97%820ITM
405 P——00ITM
410 P$196.70-1.01%30ITM
415 P——00ITM
420 P$210.00-5.83%20ITM
425 P——00ITM
430 P——00ITM
435 P——00ITM
440 P$222.00+0.00%10ITM
445 P——00ITM
450 P$237.78+5.90%10ITM
455 P——00ITM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.