NVDA270521P00215000
NVDA May 21 2027 215.00 Put
optionOPRA
EODOct 23, 2026
23.58USD-1.091%(-0.26)11Vol64OI
NVDA270521P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 23.35 | 23.58 | 23.35 | 23.58 | -1.091% | 11 | 54 | 0.000% |
| 2026-10-22 | 23.13 | 23.84 | 23.13 | 23.84 | +26.338% | 12 | 44 | -1.091% |
| 2026-10-21 | 20.23 | 20.23 | 18.87 | 18.87 | -12.639% | 5 | 45 | +24.960% |
| 2026-10-20 | 22.65 | 22.65 | 21.55 | 21.60 | +6.614% | 5 | 42 | +9.167% |
| 2026-10-19 | 20.19 | 20.26 | 20.19 | 20.26 | -9.956% | 2 | 40 | +16.387% |
| 2026-10-16 | 21.30 | 22.60 | 21.30 | 22.50 | +8.643% | 23 | 17 | +4.800% |
| 2026-10-15 | 21.85 | 21.85 | 20.71 | 20.71 | +3.292% | 4 | 13 | +13.858% |
| 2026-10-14 | 18.95 | 20.05 | 18.95 | 20.05 | +12.325% | 4 | 9 | +17.606% |
| 2026-10-13 | 17.90 | 17.90 | 17.85 | 17.85 | +9.509% | 6 | 4 | +32.101% |
| 2026-10-09 | 16.35 | 16.35 | 16.30 | 16.30 | -2.395% | 3 | 2 | +44.663% |
| 2026-10-08 | 16.50 | 16.70 | 16.50 | 16.70 | 0.000% | 2 | 0 | +41.198% |