NVDA270521C00210000
NVDA May 21 2027 210.00 Call
optionOPRA
EODOct 23, 2026
28.00USD-1.408%(-0.40)41Vol197OI
NVDA270521C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.23 | 29.70 | 28.00 | 28.00 | -1.408% | 41 | 163 | 0.000% |
| 2026-10-22 | 29.71 | 29.71 | 28.23 | 28.40 | -16.593% | 31 | 170 | -1.408% |
| 2026-10-21 | 32.75 | 34.05 | 32.25 | 34.05 | +8.612% | 8 | 174 | -17.768% |
| 2026-10-20 | 29.48 | 31.76 | 29.04 | 31.35 | -1.446% | 29 | 156 | -10.686% |
| 2026-10-19 | 30.19 | 32.55 | 30.19 | 31.81 | +8.492% | 32 | 141 | -11.977% |
| 2026-10-16 | 30.55 | 31.15 | 29.26 | 29.32 | -6.176% | 40 | 140 | -4.502% |
| 2026-10-15 | 29.80 | 32.00 | 28.78 | 31.25 | -7.681% | 20 | 126 | -10.400% |
| 2026-10-14 | 35.65 | 35.65 | 33.85 | 33.85 | -11.872% | 25 | 135 | -17.282% |
| 2026-10-13 | 35.30 | 38.41 | 35.30 | 38.41 | +2.563% | 5 | 138 | -27.102% |
| 2026-10-12 | 36.45 | 37.60 | 36.45 | 37.45 | -7.072% | 134 | 23 | -25.234% |
| 2026-10-09 | 39.88 | 40.30 | 39.15 | 40.30 | -0.934% | 6 | 20 | -30.521% |
| 2026-10-08 | 41.31 | 41.36 | 40.68 | 40.68 | -11.584% | 6 | 14 | -31.170% |
| 2026-10-07 | 46.01 | 46.01 | 46.01 | 46.01 | -7.980% | 10 | 4 | -39.144% |
| 2026-10-06 | 49.26 | 50.00 | 49.12 | 50.00 | 0.000% | 6 | 0 | -44.000% |