NVDA270319C00005000
NVDA Mar 19 2027 5.00 Call
optionOPRA
EODOct 22, 2026
209.10USD-7.025%(-15.80)16Vol43OI
NVDA270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 208.00 | 209.10 | 208.00 | 209.10 | -7.025% | 16 | 58 | 0.000% |
| 2026-10-09 | 224.90 | 224.90 | 224.90 | 224.90 | -2.535% | 15 | 73 | -7.025% |
| 2026-10-08 | 230.75 | 230.75 | 230.75 | 230.75 | -0.582% | 10 | 74 | -9.382% |
| 2026-10-07 | 233.50 | 233.50 | 232.10 | 232.10 | +5.958% | 20 | 94 | -9.910% |
| 2026-09-24 | 219.10 | 219.10 | 219.05 | 219.05 | +1.979% | 12 | 102 | -4.542% |
| 2026-09-17 | 214.80 | 214.80 | 214.80 | 214.80 | +0.784% | 100 | 2 | -2.654% |
| 2026-09-10 | 209.05 | 213.13 | 209.05 | 213.13 | 0.000% | 4 | 0 | -1.891% |