NVDA270319C00005000
NVDA Mar 19 2027 5.00 Call
optionOPRA
EODOct 22, 2026
209.10USD-7.025%(-15.80)16Vol43OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
5
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$211.02
NVDA 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $229.37 | +6.76% | 38 | 42 |
| Dec 18, 2026 | 52d | $214.78 | +2.38% | 1 | 1 |
| Jan 15, 2027 | 80d | $217.08 | -4.27% | 1 | 195 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $209.10 | -7.03% | 16 | 43 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $209.12 | -10.78% | 2 | 14 |
| Sep 17, 2027 | 325d | $213.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 416d | $233.00 | -1.27% | 1 | 15,776 |
| Jan 21, 2028 | 451d | $210.35 | +0.17% | 1 | 1,602 |
| Jun 16, 2028 | 598d | $211.00 | +1.93% | 1 | 178 |
| Dec 15, 2028 | 780d | $224.90 | -0.27% | 2 | 641 |
| Jan 19, 2029 | 815d | $221.45 | +0.67% | 1 | 340 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.