NVDA270219C00460000
NVDA Feb 19 2027 460.00 Call
optionOPRA
EODOct 23, 2026
0.06USD+20.000%(+0.01)24Vol804OI
NVDA270219C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 24 | 783 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 8 | 783 | +20.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 4 | 783 | +50.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 2 | 783 | +20.000% |
| 2026-10-16 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +100.000% | 19 | 783 | -40.000% |
| 2026-10-15 | 0.0700 | 0.0900 | 0.0400 | 0.0500 | +25.000% | 35 | 759 | +20.000% |
| 2026-10-14 | 0.0400 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 25 | 734 | +50.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 734 | -14.286% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 14 | 720 | 0.000% |
| 2026-10-09 | 0.0900 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 3 | 719 | -25.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 716 | -25.000% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 54 | 676 | -25.000% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.0600 | 0.0900 | +12.500% | 29 | 677 | -33.333% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | 0.000% | 28 | 659 | -25.000% |
| 2026-10-02 | 0.1000 | 0.1600 | 0.0800 | 0.0800 | -33.333% | 17 | 642 | -25.000% |
| 2026-10-01 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 4 | 640 | -50.000% |
| 2026-09-30 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | +10.000% | 46 | 594 | -45.455% |
| 2026-09-29 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 30 | 579 | -40.000% |
| 2026-09-28 | 0.1000 | 0.1600 | 0.1000 | 0.1200 | +9.091% | 305 | 602 | -50.000% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +10.000% | 12 | 590 | -45.455% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | -16.667% | 18 | 589 | -40.000% |
| 2026-09-23 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 6 | 583 | -50.000% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 16 | 582 | -50.000% |
| 2026-09-21 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -38.095% | 17 | 580 | -53.846% |
| 2026-09-17 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | +50.000% | 2 | 578 | -71.429% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 578 | -57.143% |
| 2026-09-15 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +33.333% | 11 | 577 | -62.500% |
| 2026-09-14 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | -29.412% | 230 | 775 | -50.000% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | -19.048% | 4 | 771 | -64.706% |
| 2026-09-10 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 8 | 763 | -71.429% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 764 | -68.421% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2000 | 0.2200 | -21.429% | 77 | 697 | -72.727% |
| 2026-09-04 | 0.2500 | 0.2800 | 0.2300 | 0.2800 | +33.333% | 269 | 467 | -78.571% |
| 2026-09-03 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | +16.667% | 443 | 26 | -71.429% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -48.571% | 17 | 15 | -66.667% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 14 | 1 | -82.857% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 0 | -82.353% |