NVDA270219C00460000
NVDA Feb 19 2027 460.00 Call
optionOPRA
EODOct 23, 2026
0.06USD+20.000%(+0.01)24Vol804OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
460
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 221 | 392 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.01 | -50.00% | 4 | 7,689 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.02 | +0.00% | 1 | 17,567 |
| Jan 15, 2027 | 80d | $0.02 | +0.00% | 12 | 39,322 |
| Feb 19, 2027 | 115d | $0.06 | +20.00% | 24 | 804 |
| Mar 19, 2027 | 143d | $0.09 | +0.00% | 98 | 6,820 |
| Apr 16, 2027 | 171d | $0.13 | +8.33% | 2 | 5 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $0.28 | +0.00% | 27 | 7,849 |
| Sep 17, 2027 | 325d | $0.87 | +2.35% | 4 | 1,911 |
| Dec 17, 2027 | 416d | $1.93 | -3.50% | 1 | 3,770 |
| Jan 21, 2028 | 451d | $2.30 | -4.17% | 21 | 29,499 |
| Jun 16, 2028 | 598d | $4.90 | -3.92% | 2 | 5,208 |
| Sep 15, 2028 | 689d | $7.13 | -3.78% | 2 | 10 |
| Dec 15, 2028 | 780d | $8.90 | -1.22% | 127 | 24,404 |
| Jan 19, 2029 | 815d | $10.00 | -9.09% | 4 | 56 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.