NVDA261127C00245000
NVDA Nov 27 2026 245.00 Call
optionOPRA
EODOct 23, 2026
1.42USD-9.554%(-0.15)3,406Vol5,562OI
NVDA261127C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4100 | 1.7000 | 1.3000 | 1.4200 | -9.554% | 3,406 | 4,719 | 0.000% |
| 2026-10-22 | 1.9800 | 2.1400 | 1.5000 | 1.5700 | -43.525% | 390 | 4,791 | -9.554% |
| 2026-10-21 | 2.7000 | 3.0000 | 2.1800 | 2.7800 | +36.946% | 890 | 4,046 | -48.921% |
| 2026-10-20 | 1.9200 | 2.3500 | 1.5400 | 2.0300 | -0.490% | 2,206 | 2,679 | -30.049% |
| 2026-10-19 | 2.3700 | 2.6600 | 1.8700 | 2.0400 | +3.030% | 2,278 | 589 | -30.392% |
| 2026-10-16 | 2.3500 | 2.6000 | 1.9800 | 1.9800 | -24.138% | 317 | 565 | -28.283% |
| 2026-10-15 | 2.3100 | 2.8300 | 2.1400 | 2.6100 | -23.684% | 332 | 408 | -45.594% |
| 2026-10-14 | 4.5000 | 4.5000 | 3.2400 | 3.4200 | -34.857% | 152 | 350 | -58.480% |
| 2026-10-13 | 3.9500 | 5.2500 | 3.6100 | 5.2500 | +15.639% | 321 | 300 | -72.952% |
| 2026-10-12 | 5.3300 | 5.4000 | 4.1500 | 4.5400 | -20.490% | 167 | 195 | -68.722% |
| 2026-10-09 | 6.1300 | 6.3500 | 5.5200 | 5.7100 | -10.781% | 89 | 142 | -75.131% |
| 2026-10-08 | 7.5800 | 8.3100 | 4.2700 | 6.4000 | 0.000% | 153 | 142 | -77.813% |