NVDA261127C00205000
NVDA Nov 27 2026 205.00 Call
optionOPRA
EODOct 23, 2026
14.83USD-4.384%(-0.68)224Vol274OI
NVDA261127C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.26 | 16.23 | 14.60 | 14.83 | -4.384% | 224 | 129 | 0.000% |
| 2026-10-22 | 18.25 | 19.20 | 15.35 | 15.51 | -29.564% | 107 | 113 | -4.384% |
| 2026-10-21 | 21.40 | 22.02 | 20.49 | 22.02 | +17.190% | 33 | 105 | -32.652% |
| 2026-10-20 | 16.70 | 19.40 | 16.67 | 18.79 | -1.105% | 15 | 100 | -21.075% |
| 2026-10-19 | 18.25 | 20.45 | 18.25 | 19.00 | +7.466% | 33 | 104 | -21.947% |
| 2026-10-16 | 17.85 | 19.20 | 17.58 | 17.68 | -8.866% | 7 | 102 | -16.120% |
| 2026-10-15 | 17.75 | 19.40 | 17.45 | 19.40 | -11.617% | 145 | 125 | -23.557% |
| 2026-10-14 | 25.15 | 25.15 | 21.82 | 21.95 | -18.944% | 69 | 99 | -32.437% |
| 2026-10-13 | 24.53 | 27.15 | 24.50 | 27.08 | +2.809% | 115 | 19 | -45.236% |
| 2026-10-12 | 25.15 | 26.34 | 24.99 | 26.34 | -22.186% | 32 | 2 | -43.698% |
| 2026-10-08 | 34.00 | 34.00 | 33.85 | 33.85 | 0.000% | 2 | 2 | -56.189% |