NVDA261102P00220000
NVDA Nov 2 2026 220.00 Put
optionOPRA
EODOct 29, 2026
6.90USD+12.745%(+0.78)1,000Vol1,095OI
NVDA261102P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.6000 | 8.2900 | 6.1500 | 6.9000 | +12.745% | 1,000 | 889 | 0.000% |
| 2026-10-28 | 3.8500 | 6.6500 | 3.5000 | 6.1200 | +39.091% | 1,513 | 718 | +12.745% |
| 2026-10-27 | 4.6000 | 6.1500 | 4.0400 | 4.4000 | -26.050% | 466 | 0 | +56.818% |
| 2026-10-26 | 6.8700 | 7.9300 | 5.2800 | 5.9500 | -40.500% | 411 | 0 | +15.966% |
| 2026-10-23 | 9.3500 | 10.1600 | 9.0000 | 10.0000 | -1.961% | 1,336 | 0 | -31.000% |
| 2026-10-22 | 6.5000 | 10.2000 | 5.9200 | 10.2000 | +154.364% | 61 | 0 | -32.353% |
| 2026-10-21 | 5.6000 | 6.2500 | 4.0000 | 4.0100 | -43.121% | 89 | 0 | +72.070% |
| 2026-10-20 | 7.7500 | 9.0000 | 6.6000 | 7.0500 | +11.024% | 90 | 0 | -2.128% |
| 2026-10-19 | 8.1000 | 8.2500 | 6.0000 | 6.3500 | 0.000% | 162 | 0 | +8.661% |