Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
120
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$84.95
NVDA 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $92.79 | -8.44% | 42 | 19 |
| Nov 2, 2026 | 1d | — | — | 0 | 0 |
| Nov 4, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $97.74 | -0.59% | 2 | 42 |
| Nov 13, 2026 | 12d | $100.15 | -6.45% | 1 | 1 |
| Nov 20, 2026 | 19d | $96.77 | -1.66% | 3 | 369 |
| Nov 27, 2026 | 26d | $96.63 | -9.61% | 1 | 2 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $94.01 | -4.66% | 4 | 7,613 |
| Jan 15, 2027 | 75d | $95.00 | -3.76% | 17 | 8,995 |
| Feb 19, 2027 | 110d | $95.23 | +1.07% | 2 | 98 |
| Mar 19, 2027 | 138d | $102.67 | +2.82% | 1 | 605 |
| Apr 16, 2027 | 166d | $95.71 | -23.27% | 8 | 12 |
| May 21, 2027 | 201d | $96.53 | -3.81% | 8 | 11 |
| Jun 17, 2027 | 228d | $98.00 | -3.61% | 1 | 3,312 |
| Sep 17, 2027 | 320d | $102.27 | -2.13% | 10 | 529 |
| Dec 17, 2027 | 411d | $106.74 | -0.63% | 18 | 7,955 |
| Jan 21, 2028 | 446d | $105.45 | -2.59% | 1 | 2,021 |
| Jun 16, 2028 | 593d | $111.70 | +0.78% | 1 | 397 |
| Sep 15, 2028 | 684d | $111.30 | +2.72% | 2 | 2 |
| Dec 15, 2028 | 775d | $110.50 | -2.99% | 2 | 6,091 |
| Jan 19, 2029 | 810d | $113.70 | -2.28% | 1 | 173 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.